| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 1.665 | +0.05 (+0.30%) | 1,738 |
| 14 Feb 2008 | INR | 16.6 | 16.6 | 15.7 | 16.6 | 1.66 | +0.75 (+4.73%) | 7,410 |
| 13 Feb 2008 | INR | 16.8 | 16.8 | 15.85 | 15.85 | 1.585 | -0.75 (-4.52%) | 8,938 |
| 12 Feb 2008 | INR | 16.05 | 16.6 | 15.2 | 16.6 | 1.66 | +0.75 (+4.73%) | 45,300 |
| 11 Feb 2008 | INR | 16.5 | 16.5 | 15.65 | 15.85 | 1.585 | -0.45 (-2.76%) | 61,719 |
| 8 Feb 2008 | INR | 16.95 | 16.95 | 16.3 | 16.3 | 1.63 | -0.05 (-0.31%) | 7,850 |
| 7 Feb 2008 | INR | 16.05 | 16.35 | 16.05 | 16.35 | 1.635 | +0.75 (+4.81%) | 1,500 |
| 6 Feb 2008 | INR | 15.5 | 16.25 | 15.5 | 15.6 | 1.56 | +0.05 (+0.32%) | 2,101 |
| 5 Feb 2008 | INR | 15.55 | 15.9 | 15.55 | 15.55 | 1.555 | +0.05 (+0.32%) | 2,300 |
| 4 Feb 2008 | INR | 15.35 | 16 | 15.25 | 15.5 | 1.55 | +0.1 (+0.65%) | 7,500 |
| 1 Feb 2008 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 1.54 | +0.25 (+1.65%) | 13,900 |
| 31 Jan 2008 | INR | 15.15 | 16.1 | 15.1 | 15.15 | 1.515 | -0.2 (-1.30%) | 28,529 |
| 30 Jan 2008 | INR | 15.3 | 15.35 | 15.3 | 15.35 | 1.535 | +0.15 (+0.99%) | 4,535 |
| 29 Jan 2008 | INR | 15.3 | 15.95 | 15.15 | 15.2 | 1.52 | -0.05 (-0.33%) | 26,389 |
| 28 Jan 2008 | INR | 15.15 | 15.25 | 15.05 | 15.25 | 1.525 | 0.0 (0.0%) | 6,050 |
| 25 Jan 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -0.8 (-4.98%) | 27,650 |
| 24 Jan 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | -0.8 (-4.75%) | 27,050 |
| 23 Jan 2008 | INR | 15.5 | 16.85 | 15.5 | 16.85 | 1.685 | +0.55 (+3.37%) | 3,149 |
| 21 Jan 2008 | INR | 16.7 | 16.7 | 16.3 | 16.3 | 1.63 | -0.8 (-4.68%) | 36,200 |
| 18 Jan 2008 | INR | 18 | 18.4 | 17.1 | 17.1 | 1.71 | -0.5 (-2.84%) | 11,101 |
| 17 Jan 2008 | INR | 17.7 | 17.7 | 17.15 | 17.6 | 1.76 | -0.1 (-0.56%) | 5,200 |
| 16 Jan 2008 | INR | 17 | 17.85 | 17 | 17.7 | 1.77 | +0.7 (+4.12%) | 9,265 |
| 15 Jan 2008 | INR | 16.9 | 17.55 | 16.85 | 17 | 1.7 | +0.2 (+1.19%) | 13,250 |
| 14 Jan 2008 | INR | 16.5 | 17.95 | 16.5 | 16.8 | 1.68 | -0.4 (-2.33%) | 8,750 |
| 11 Jan 2008 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 1.72 | -0.9 (-4.97%) | 4,264 |
| 10 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.95 (-4.99%) | 2,400 |
| 9 Jan 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | -0.95 (-4.75%) | 499 |
| 8 Jan 2008 | INR | 21.25 | 21.25 | 20 | 20 | 2 | -1 (-4.76%) | 7,024 |
| 7 Jan 2008 | INR | 21.25 | 21.25 | 20 | 21 | 2.1 | 0.0 (0.0%) | 10,570 |
| 4 Jan 2008 | INR | 22.45 | 22.45 | 20.35 | 21 | 2.1 | -0.35 (-1.64%) | 14,301 |
