| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 1.307 | -0.68 (-4.95%) | 2,000 |
| 20 Aug 2007 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | +0.43 (+3.23%) | 500 |
| 17 Aug 2007 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 1.332 | -0.7 (-4.99%) | 573 |
| 16 Aug 2007 | INR | 14.8 | 14.8 | 14.02 | 14.02 | 1.402 | -0.73 (-4.95%) | 1,500 |
| 14 Aug 2007 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 1.475 | -0.2 (-1.34%) | 100 |
| 13 Aug 2007 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +0.35 (+2.40%) | 1,000 |
| 10 Aug 2007 | INR | 14.6 | 14.6 | 13.9 | 14.6 | 1.46 | +0.6 (+4.29%) | 1,200 |
| 9 Aug 2007 | INR | 15 | 15.13 | 14 | 14 | 1.4 | -0.41 (-2.85%) | 17,401 |
| 8 Aug 2007 | INR | 14.25 | 14.41 | 14 | 14.41 | 1.441 | +0.67 (+4.88%) | 32,921 |
| 7 Aug 2007 | INR | 13.74 | 13.74 | 13.7 | 13.74 | 1.374 | +0.54 (+4.09%) | 6,000 |
| 6 Aug 2007 | INR | 12 | 13.2 | 12 | 13.2 | 1.32 | +0.36 (+2.80%) | 3,700 |
| 3 Aug 2007 | INR | 12.99 | 12.99 | 12.55 | 12.84 | 1.284 | +0.04 (+0.31%) | 4,800 |
| 2 Aug 2007 | INR | 12.69 | 12.8 | 12 | 12.8 | 1.28 | +0.25 (+1.99%) | 5,852 |
| 1 Aug 2007 | INR | 12.75 | 12.75 | 12.12 | 12.55 | 1.255 | +0.06 (+0.48%) | 3,500 |
| 31 Jul 2007 | INR | 11.65 | 12.49 | 11.65 | 12.49 | 1.249 | +0.34 (+2.80%) | 2,200 |
| 30 Jul 2007 | INR | 12.14 | 12.18 | 12.14 | 12.15 | 1.215 | +0.55 (+4.74%) | 3,698 |
| 27 Jul 2007 | INR | 12.35 | 12.35 | 11.6 | 11.6 | 1.16 | -0.6 (-4.92%) | 2,700 |
| 26 Jul 2007 | INR | 12.1 | 12.2 | 12.1 | 12.2 | 1.22 | +0.2 (+1.67%) | 9,600 |
| 25 Jul 2007 | INR | 12 | 12.4 | 11.36 | 12 | 1.2 | +0.05 (+0.42%) | 1,600 |
| 24 Jul 2007 | INR | 11.9 | 11.95 | 10.83 | 11.95 | 1.195 | +0.56 (+4.92%) | 12,600 |
| 23 Jul 2007 | INR | 11.35 | 11.39 | 10.4 | 11.39 | 1.139 | +0.54 (+4.98%) | 6,599 |
| 20 Jul 2007 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 1.085 | +0.51 (+4.93%) | 1,500 |
| 19 Jul 2007 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 1.034 | +0.49 (+4.97%) | 5,500 |
| 18 Jul 2007 | INR | 10 | 10 | 9.85 | 9.85 | 0.985 | +0.32 (+3.36%) | 1,551 |
| 17 Jul 2007 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 0.953 | +0.45 (+4.96%) | 100 |
| 10 Jul 2007 | INR | 9.04 | 9.9 | 9.04 | 9.08 | 0.908 | -0.43 (-4.52%) | 152 |
| 9 Jul 2007 | INR | 10.49 | 10.5 | 9.51 | 9.51 | 0.951 | -0.49 (-4.90%) | 734 |
| 4 Jul 2007 | INR | 10 | 10 | 10 | 10 | 1 | -0.5 (-4.76%) | 100 |
| 3 Jul 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 400 |
| 29 Jun 2007 | INR | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 152 |
