| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | INR | 10.1 | 10.1 | 10 | 10 | 1 | -0.52 (-4.94%) | 1,074 |
| 26 Jun 2007 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 1.052 | -0.55 (-4.97%) | 200 |
| 22 Jun 2007 | INR | 11.1 | 11.1 | 11.07 | 11.07 | 1.107 | -0.58 (-4.98%) | 104 |
| 21 Jun 2007 | INR | 10.8 | 11.65 | 10.7 | 11.65 | 1.165 | +0.43 (+3.83%) | 27,200 |
| 20 Jun 2007 | INR | 10.17 | 11.22 | 10.17 | 11.22 | 1.122 | +0.52 (+4.86%) | 51,200 |
| 15 Jun 2007 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | +0.01 (+0.09%) | 300 |
| 13 Jun 2007 | INR | 11 | 11 | 10.69 | 10.69 | 1.069 | -0.56 (-4.98%) | 1,700 |
| 12 Jun 2007 | INR | 11.25 | 11.25 | 10.3 | 11.25 | 1.125 | +0.53 (+4.94%) | 1,650 |
| 11 Jun 2007 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 1.072 | +0.51 (+5.00%) | 2,000 |
| 8 Jun 2007 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 1.021 | -0.53 (-4.93%) | 500 |
| 6 Jun 2007 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 1.074 | -0.56 (-4.96%) | 200 |
| 5 Jun 2007 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | +0.48 (+4.44%) | 1 |
| 1 Jun 2007 | INR | 10.75 | 10.82 | 10.75 | 10.82 | 1.082 | +0.51 (+4.95%) | 4,700 |
| 31 May 2007 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 1.031 | -0.54 (-4.98%) | 250 |
| 29 May 2007 | INR | 10.85 | 11.49 | 10.85 | 10.85 | 1.085 | -0.54 (-4.74%) | 3,699 |
| 25 May 2007 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 1.139 | -0.59 (-4.92%) | 300 |
| 23 May 2007 | INR | 10.86 | 11.98 | 10.86 | 11.98 | 1.198 | +0.57 (+5.00%) | 2,000 |
| 21 May 2007 | INR | 11.46 | 11.46 | 11.41 | 11.41 | 1.141 | -0.59 (-4.92%) | 400 |
| 18 May 2007 | INR | 12 | 12 | 12 | 12 | 1.2 | -0.5 (-4%) | 500 |
| 17 May 2007 | INR | 13 | 13 | 12.5 | 12.5 | 1.25 | -0.41 (-3.18%) | 7,250 |
| 16 May 2007 | INR | 12.7 | 12.91 | 12.7 | 12.91 | 1.291 | +0.61 (+4.96%) | 2,733 |
| 15 May 2007 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | +0.45 (+3.80%) | 800 |
| 14 May 2007 | INR | 11.55 | 11.85 | 11.25 | 11.85 | 1.185 | +0.55 (+4.87%) | 2,450 |
| 11 May 2007 | INR | 11.2 | 11.3 | 11.2 | 11.3 | 1.13 | +0.4 (+3.67%) | 4,257 |
| 10 May 2007 | INR | 10 | 10.9 | 10 | 10.9 | 1.09 | +0.4 (+3.81%) | 10 |
| 4 May 2007 | INR | 10.09 | 10.5 | 10.09 | 10.5 | 1.05 | -0.12 (-1.13%) | 600 |
| 3 May 2007 | INR | 10.6 | 10.62 | 10.6 | 10.62 | 1.062 | +0.5 (+4.94%) | 10,238 |
| 30 Apr 2007 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 1.012 | -0.52 (-4.89%) | 900 |
| 27 Apr 2007 | INR | 10.15 | 10.64 | 10.15 | 10.64 | 1.064 | +0.45 (+4.42%) | 300 |
| 26 Apr 2007 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 1.019 | +0.47 (+4.84%) | 1,000 |
