| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | INR | 9.26 | 9.72 | 9.26 | 9.72 | 0.972 | +0.46 (+4.97%) | 6,030 |
| 24 Apr 2007 | INR | 8.38 | 9.26 | 8.38 | 9.26 | 0.926 | +0.44 (+4.99%) | 12,100 |
| 23 Apr 2007 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 0.882 | -0.46 (-4.96%) | 7,150 |
| 20 Apr 2007 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 0.928 | -0.48 (-4.92%) | 4,150 |
| 19 Apr 2007 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 0.976 | -0.51 (-4.97%) | 101 |
| 18 Apr 2007 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 1.027 | -0.54 (-5.00%) | 2,250 |
| 17 Apr 2007 | INR | 10.81 | 11 | 10.81 | 10.81 | 1.081 | -0.56 (-4.93%) | 750 |
| 16 Apr 2007 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 1.137 | -0.59 (-4.93%) | 150 |
| 13 Apr 2007 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.196 | -0.62 (-4.93%) | 2,400 |
| 12 Apr 2007 | INR | 11.75 | 12.58 | 11.6 | 12.58 | 1.258 | +0.43 (+3.54%) | 17,418 |
| 11 Apr 2007 | INR | 12.25 | 12.25 | 12.15 | 12.15 | 1.215 | -0.34 (-2.72%) | 405 |
| 10 Apr 2007 | INR | 11.7 | 12.49 | 11.66 | 12.49 | 1.249 | +0.87 (+7.49%) | 3,400 |
| 9 Apr 2007 | INR | 12.05 | 12.83 | 11.62 | 11.62 | 1.162 | -0.61 (-4.99%) | 6,775 |
| 5 Apr 2007 | INR | 13.5 | 13.51 | 12.23 | 12.23 | 1.223 | -0.64 (-4.97%) | 10,100 |
| 4 Apr 2007 | INR | 12.87 | 14.2 | 12.87 | 12.87 | 1.287 | -0.67 (-4.95%) | 9,117 |
| 3 Apr 2007 | INR | 14 | 14.69 | 13.54 | 13.54 | 1.354 | -0.46 (-3.29%) | 4,300 |
| 2 Apr 2007 | INR | 14.55 | 15 | 14 | 14 | 1.4 | -0.73 (-4.96%) | 10,950 |
| 30 Mar 2007 | INR | 14.75 | 15 | 14.73 | 14.73 | 1.473 | -0.77 (-4.97%) | 9,000 |
| 29 Mar 2007 | INR | 14.51 | 16 | 14.51 | 15.5 | 1.55 | +0.02 (+0.13%) | 33,800 |
| 28 Mar 2007 | INR | 14.5 | 15.48 | 14.11 | 15.48 | 1.548 | +0.63 (+4.24%) | 7,490 |
| 26 Mar 2007 | INR | 14.8 | 14.85 | 14.5 | 14.85 | 1.485 | +0.7 (+4.95%) | 47,200 |
| 23 Mar 2007 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | +0.65 (+4.81%) | 700 |
| 22 Mar 2007 | INR | 13.8 | 13.8 | 13.5 | 13.5 | 1.35 | +0.34 (+2.58%) | 1,290 |
| 21 Mar 2007 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 1.316 | -0.69 (-4.98%) | 500 |
| 20 Mar 2007 | INR | 13.9 | 13.9 | 13.29 | 13.85 | 1.385 | +0.56 (+4.21%) | 30,654 |
| 19 Mar 2007 | INR | 14.5 | 14.5 | 13.29 | 13.29 | 1.329 | -0.69 (-4.94%) | 24 |
| 16 Mar 2007 | INR | 12.67 | 13.98 | 12.67 | 13.98 | 1.398 | +0.65 (+4.88%) | 200 |
| 15 Mar 2007 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 1.333 | +0.63 (+4.96%) | 100 |
| 14 Mar 2007 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 1.27 | -0.6 (-4.51%) | 500 |
| 13 Mar 2007 | INR | 13.6 | 14.15 | 13 | 13.3 | 1.33 | -0.19 (-1.41%) | 2,288 |
