| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 1.349 | +0.64 (+4.98%) | 5 |
| 9 Mar 2007 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | -0.65 (-4.81%) | 10 |
| 8 Mar 2007 | INR | 12.36 | 13.59 | 12.36 | 13.5 | 1.35 | +0.51 (+3.93%) | 2,369 |
| 7 Mar 2007 | INR | 12.37 | 12.99 | 12.36 | 12.99 | 1.299 | -0.01 (-0.08%) | 3,350 |
| 6 Mar 2007 | INR | 12.29 | 13 | 12.29 | 13 | 1.3 | +0.07 (+0.54%) | 535 |
| 5 Mar 2007 | INR | 13 | 13 | 12.93 | 12.93 | 1.293 | -0.68 (-5.00%) | 1,569 |
| 2 Mar 2007 | INR | 13.75 | 13.75 | 13.61 | 13.61 | 1.361 | -0.88 (-6.07%) | 1,200 |
| 1 Mar 2007 | INR | 14.2 | 14.49 | 14.2 | 14.49 | 1.449 | +0.69 (+5%) | 16,105 |
| 28 Feb 2007 | INR | 14 | 15 | 13.8 | 13.8 | 1.38 | -0.6 (-4.17%) | 1,600 |
| 27 Feb 2007 | INR | 14.4 | 14.4 | 14 | 14.4 | 1.44 | +0.4 (+2.86%) | 34,255 |
| 26 Feb 2007 | INR | 13.95 | 14 | 13.8 | 14 | 1.4 | +0.22 (+1.60%) | 350 |
| 23 Feb 2007 | INR | 14.7 | 14.7 | 13.78 | 13.78 | 1.378 | -0.72 (-4.97%) | 6,685 |
| 22 Feb 2007 | INR | 15.7 | 15.75 | 14.5 | 14.5 | 1.45 | -0.5 (-3.33%) | 5,450 |
| 21 Feb 2007 | INR | 14.62 | 16 | 14.62 | 15 | 1.5 | -0.38 (-2.47%) | 11,560 |
| 20 Feb 2007 | INR | 15.38 | 15.8 | 15.38 | 15.38 | 1.538 | -0.8 (-4.94%) | 4,934 |
| 19 Feb 2007 | INR | 16 | 16.9 | 15.36 | 16.18 | 1.618 | -0.09 (-0.55%) | 23,800 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 16.27 | 1.627 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 14.73 | 16.27 | 14.73 | 16.27 | 1.627 | +0.77 (+4.97%) | 81,048 |
| 14 Feb 2007 | INR | 15.16 | 16.4 | 15.16 | 15.5 | 1.55 | -0.5 (-3.13%) | 94,159 |
| 13 Feb 2007 | INR | 17 | 17.25 | 15.82 | 16 | 1.6 | -0.65 (-3.90%) | 125,368 |
| 12 Feb 2007 | INR | 17.7 | 17.7 | 16.02 | 16.65 | 1.665 | -0.21 (-1.25%) | 150,560 |
| 9 Feb 2007 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 1.686 | +0.8 (+4.98%) | 77,529 |
| 8 Feb 2007 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 1.606 | +0.76 (+4.97%) | 66,000 |
| 7 Feb 2007 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 1.53 | +0.72 (+4.94%) | 91,555 |
| 6 Feb 2007 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 1.458 | +0.69 (+4.97%) | 102,900 |
| 5 Feb 2007 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 1.389 | +0.66 (+4.99%) | 50,700 |
| 2 Feb 2007 | INR | 13.22 | 13.23 | 13.22 | 13.23 | 1.323 | +0.63 (+5%) | 15,124 |
| 1 Feb 2007 | INR | 12.1 | 12.62 | 11.65 | 12.6 | 1.26 | +0.73 (+6.15%) | 42,400 |
| 31 Jan 2007 | INR | 12.11 | 12.11 | 11.11 | 11.87 | 1.187 | -0.53 (-4.27%) | 33,370 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 12.4 | 1.24 | 0.0 (0.0%) | 0 |
