| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 1.37 | +0.65 (+4.98%) | 2,334 |
| 15 Dec 2006 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | +0.62 (+4.99%) | 1,800 |
| 14 Dec 2006 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 1.243 | +0.59 (+4.98%) | 400 |
| 13 Dec 2006 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 1.184 | +0.56 (+4.96%) | 700 |
| 12 Dec 2006 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 1.128 | +0.53 (+4.93%) | 700 |
| 11 Dec 2006 | INR | 10.8 | 10.8 | 10.1 | 10.75 | 1.075 | +0.46 (+4.47%) | 10,644 |
| 8 Dec 2006 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 1.029 | +0.49 (+5.00%) | 620 |
| 7 Dec 2006 | INR | 10.08 | 10.48 | 9.8 | 9.8 | 0.98 | -0.2 (-2%) | 6,900 |
| 6 Dec 2006 | INR | 9.99 | 10 | 9.98 | 10 | 1 | +0.47 (+4.93%) | 1,025 |
| 5 Dec 2006 | INR | 9.53 | 9.53 | 9.1 | 9.53 | 0.953 | +0.45 (+4.96%) | 800 |
| 4 Dec 2006 | INR | 9.08 | 9.08 | 8.25 | 9.08 | 0.908 | +0.43 (+4.97%) | 2,635 |
| 1 Dec 2006 | INR | 9 | 9.08 | 8.65 | 8.65 | 0.865 | 0.0 (0.0%) | 3,750 |
| 30 Nov 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 0.865 | +0.41 (+4.98%) | 200 |
| 29 Nov 2006 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 0.824 | +0.39 (+4.97%) | 299 |
| 28 Nov 2006 | INR | 7.85 | 7.85 | 7.11 | 7.85 | 0.785 | +0.25 (+3.29%) | 3,270 |
| 27 Nov 2006 | INR | 7.6 | 7.61 | 7.01 | 7.6 | 0.76 | +0.35 (+4.83%) | 1,550 |
| 24 Nov 2006 | INR | 7.01 | 7.35 | 7.01 | 7.25 | 0.725 | +0.25 (+3.57%) | 4,900 |
| 23 Nov 2006 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.2 (+2.94%) | 500 |
| 22 Nov 2006 | INR | 6.81 | 7.05 | 6.8 | 6.8 | 0.68 | +0.08 (+1.19%) | 2,900 |
| 21 Nov 2006 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.672 | +0.31 (+4.84%) | 500 |
| 20 Nov 2006 | INR | 6.3 | 6.41 | 6.3 | 6.41 | 0.641 | +0.11 (+1.75%) | 987 |
| 17 Nov 2006 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 0.63 | +0.3 (+5%) | 600 |
| 16 Nov 2006 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.6 (-9.09%) | 50 |
| 14 Nov 2006 | INR | 0 | 0 | 0 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | INR | 6 | 6.6 | 6 | 6.6 | 0.66 | +0.59 (+9.82%) | 1,100 |
| 10 Nov 2006 | INR | 5.99 | 6.01 | 5.99 | 6.01 | 0.601 | -1.46 (-19.54%) | 600 |
| 9 Nov 2006 | INR | 6.45 | 7.47 | 6.45 | 7.47 | 0.747 | +0.31 (+4.33%) | 900 |
| 8 Nov 2006 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 0.716 | -0.79 (-9.94%) | 200 |
| 7 Nov 2006 | INR | 9.13 | 9.13 | 7.95 | 7.95 | 0.795 | -0.37 (-4.45%) | 5,100 |
