Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | INR | 8 | 8.32 | 7.15 | 8.32 | 0.832 | +1.38 (+19.88%) | 1,987 |
3 Nov 2006 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 0.694 | +1.15 (+19.86%) | 500 |
2 Nov 2006 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 0.579 | +0.96 (+19.88%) | 5,201 |
1 Nov 2006 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | +0.8 (+19.85%) | 513 |
31 Oct 2006 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 0.403 | +0.67 (+19.94%) | 100 |
30 Oct 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 0.336 | +0.56 (+20.00%) | 500 |
27 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |