Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 2.6 | 0.26 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 0.26 | -0.14 (-5.11%) | 100 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | -0.14 (-4.86%) | 200 |
9 Jun 2006 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | -0.11 (-3.68%) | 300 |
5 Jun 2006 | INR | 0 | 0 | 0 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 3 | 3 | 2.99 | 2.99 | 0.299 | -0.15 (-4.78%) | 400 |
1 Jun 2006 | INR | 0 | 0 | 0 | 3.14 | 0.314 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 3.14 | 0.314 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 3.14 | 0.314 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 0.314 | +0.01 (+0.32%) | 100 |
26 May 2006 | INR | 3.11 | 3.13 | 3.11 | 3.13 | 0.313 | -0.14 (-4.28%) | 302 |
25 May 2006 | INR | 3.27 | 3.32 | 3.27 | 3.27 | 0.327 | -0.17 (-4.94%) | 2,613 |
24 May 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 0.344 | -0.18 (-4.97%) | 100 |
23 May 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 0.362 | -0.38 (-9.50%) | 100 |