Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | INR | 0 | 0 | 0 | 3.84 | 0.384 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 3.84 | 0.384 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 3.84 | 0.384 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 3.84 | 0.384 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.384 | -0.41 (-9.65%) | 50 |
28 Nov 2005 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | -0.19 (-4.28%) | 1,200 |
22 Nov 2005 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.444 | +0.21 (+4.96%) | 200 |
21 Nov 2005 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 0.423 | -0.22 (-4.94%) | 200 |
18 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 0.445 | -0.22 (-4.71%) | 100 |
8 Nov 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 4.67 | 0.467 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 0.467 | -0.24 (-4.89%) | 175 |