Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | INR | 0 | 0 | 0 | 4.91 | 0.491 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 4.91 | 0.491 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 4.91 | 0.491 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 4.91 | 0.491 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 0.491 | -0.25 (-4.84%) | 225 |
17 Oct 2005 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 0.516 | -0.27 (-4.97%) | 100 |
14 Oct 2005 | INR | 0 | 0 | 0 | 5.43 | 0.543 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 5.43 | 0.543 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 5.43 | 0.543 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 5.43 | 0.543 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 0.543 | -0.28 (-4.90%) | 100 |
7 Oct 2005 | INR | 5.75 | 5.75 | 5.71 | 5.71 | 0.571 | -0.29 (-4.83%) | 400 |
6 Oct 2005 | INR | 5.75 | 6 | 5.75 | 6 | 0.6 | 0.0 (0.0%) | 850 |
5 Oct 2005 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.25 (-4%) | 25 |
28 Sep 2005 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
27 Sep 2005 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.17 (-2.65%) | 200 |
26 Sep 2005 | INR | 0 | 0 | 0 | 6.42 | 0.642 | 0.0 (0.0%) | 0 |
23 Sep 2005 | INR | 0 | 0 | 0 | 6.42 | 0.642 | 0.0 (0.0%) | 0 |
22 Sep 2005 | INR | 0 | 0 | 0 | 6.42 | 0.642 | 0.0 (0.0%) | 0 |
21 Sep 2005 | INR | 0 | 0 | 0 | 6.42 | 0.642 | 0.0 (0.0%) | 0 |
20 Sep 2005 | INR | 0 | 0 | 0 | 6.42 | 0.642 | 0.0 (0.0%) | 0 |
19 Sep 2005 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 0.642 | -0.08 (-1.23%) | 500 |
16 Sep 2005 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
15 Sep 2005 | INR | 7.76 | 7.76 | 6.5 | 6.5 | 0.65 | -0.56 (-7.93%) | 2 |
14 Sep 2005 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 0.706 | +0.01 (+0.14%) | 685 |
13 Sep 2005 | INR | 0 | 0 | 0 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |