| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.17 | 13.53 | 12.94 | 13.05 | 13.05 | +0.26 (+2.03%) | 506,242 |
| 27 Jul 2022 | INR | 12.53 | 13.4 | 12.53 | 12.79 | 12.79 | +0.26 (+2.08%) | 638,171 |
| 26 Jul 2022 | INR | 13.5 | 13.5 | 12.25 | 12.53 | 12.53 | -0.73 (-5.51%) | 1,171,725 |
| 25 Jul 2022 | INR | 14.8 | 14.85 | 13 | 13.26 | 13.26 | -0.96 (-6.75%) | 2,296,399 |
| 22 Jul 2022 | INR | 12.09 | 14.22 | 11.79 | 14.22 | 14.22 | +2.37 (+20.00%) | 3,807,783 |
| 21 Jul 2022 | INR | 11.85 | 12.01 | 11.65 | 11.85 | 11.85 | +0.12 (+1.02%) | 554,330 |
| 20 Jul 2022 | INR | 11.9 | 11.9 | 11.57 | 11.73 | 11.73 | +0.18 (+1.56%) | 517,033 |
| 19 Jul 2022 | INR | 11.54 | 11.61 | 11.18 | 11.55 | 11.55 | +0.25 (+2.21%) | 415,218 |
| 18 Jul 2022 | INR | 11.6 | 11.62 | 11.14 | 11.3 | 11.3 | -0.19 (-1.65%) | 363,196 |
| 15 Jul 2022 | INR | 11.72 | 11.9 | 11.39 | 11.49 | 11.49 | -0.22 (-1.88%) | 436,278 |
| 14 Jul 2022 | INR | 11.99 | 11.99 | 11.6 | 11.71 | 11.71 | -0.12 (-1.01%) | 186,150 |
| 13 Jul 2022 | INR | 11.95 | 12.1 | 11.8 | 11.83 | 11.83 | -0.12 (-1.00%) | 384,863 |
| 12 Jul 2022 | INR | 11.99 | 12.2 | 11.83 | 11.95 | 11.95 | -0.04 (-0.33%) | 385,820 |
| 11 Jul 2022 | INR | 12.05 | 12.17 | 11.75 | 11.99 | 11.99 | +0.12 (+1.01%) | 269,931 |
| 8 Jul 2022 | INR | 11.82 | 12.27 | 11.75 | 11.87 | 11.87 | +0.06 (+0.51%) | 407,563 |
| 7 Jul 2022 | INR | 11.62 | 11.91 | 11.62 | 11.81 | 11.81 | -0.03 (-0.25%) | 223,049 |
| 6 Jul 2022 | INR | 11.9 | 12.09 | 11.69 | 11.84 | 11.84 | -0.06 (-0.50%) | 408,828 |
| 5 Jul 2022 | INR | 12 | 12.1 | 11.75 | 11.9 | 11.9 | -0.04 (-0.34%) | 610,867 |
| 4 Jul 2022 | INR | 12.05 | 12.34 | 11.78 | 11.94 | 11.94 | -0.09 (-0.75%) | 232,197 |
| 1 Jul 2022 | INR | 11.79 | 12.1 | 11.69 | 12.03 | 12.03 | +0.24 (+2.04%) | 206,589 |
| 30 Jun 2022 | INR | 12.29 | 12.29 | 11.7 | 11.79 | 11.79 | -0.16 (-1.34%) | 512,187 |
| 29 Jun 2022 | INR | 11.51 | 12.17 | 11.51 | 11.95 | 11.95 | -0.17 (-1.40%) | 313,888 |
| 28 Jun 2022 | INR | 12.26 | 12.28 | 11.93 | 12.12 | 12.12 | -0.12 (-0.98%) | 211,412 |
| 27 Jun 2022 | INR | 12.15 | 12.66 | 12.15 | 12.24 | 12.24 | +0.16 (+1.32%) | 582,504 |
| 24 Jun 2022 | INR | 12.1 | 12.45 | 12.01 | 12.08 | 12.08 | +0.12 (+1.00%) | 455,529 |
| 23 Jun 2022 | INR | 11.72 | 12.35 | 11.66 | 11.96 | 11.96 | +0.1 (+0.84%) | 722,081 |
| 22 Jun 2022 | INR | 11.96 | 12.18 | 11.2 | 11.86 | 11.86 | +0.44 (+3.85%) | 780,560 |
| 21 Jun 2022 | INR | 11.14 | 11.6 | 10.9 | 11.42 | 11.42 | +0.71 (+6.63%) | 997,950 |
| 20 Jun 2022 | INR | 12 | 12.08 | 10.35 | 10.71 | 10.71 | -1.02 (-8.70%) | 892,107 |
| 17 Jun 2022 | INR | 12 | 12.2 | 11.42 | 11.73 | 11.73 | -0.49 (-4.01%) | 1,203,075 |
