Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | INR | 7.48 | 7.48 | 7.05 | 7.05 | 0.705 | -0.05 (-0.70%) | 1,200 |
9 Sep 2005 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
8 Sep 2005 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | +0.19 (+2.75%) | 200 |
7 Sep 2005 | INR | 0 | 0 | 0 | 6.91 | 0.691 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 0 | 0 | 0 | 6.91 | 0.691 | 0.0 (0.0%) | 0 |
5 Sep 2005 | INR | 7.99 | 7.99 | 6.91 | 6.91 | 0.691 | -0.89 (-11.41%) | 163 |
2 Sep 2005 | INR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
1 Sep 2005 | INR | 6.9 | 7.8 | 6.9 | 7.8 | 0.78 | +0.7 (+9.86%) | 886 |
31 Aug 2005 | INR | 7.19 | 7.19 | 6.7 | 7.1 | 0.71 | +0.39 (+5.81%) | 3,687 |
30 Aug 2005 | INR | 6.7 | 6.71 | 6.5 | 6.71 | 0.671 | +0.61 (+10%) | 1,500 |
29 Aug 2005 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | +0.55 (+9.91%) | 50 |
26 Aug 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 0.555 | +0.5 (+9.90%) | 100 |
25 Aug 2005 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 0.505 | +0.45 (+9.78%) | 650 |
24 Aug 2005 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 1,200 |
23 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
18 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
16 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 5.47 | 5.47 | 4.6 | 4.6 | 0.46 | -0.38 (-7.63%) | 3,000 |
10 Aug 2005 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 0.498 | +0.45 (+9.93%) | 183 |
9 Aug 2005 | INR | 5.5 | 5.5 | 4.53 | 4.53 | 0.453 | -0.47 (-9.40%) | 1,000 |
8 Aug 2005 | INR | 5 | 5 | 5 | 5 | 0.5 | -0.48 (-8.76%) | 200 |
5 Aug 2005 | INR | 0 | 0 | 0 | 5.48 | 0.548 | 0.0 (0.0%) | 0 |
4 Aug 2005 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 0.548 | -0.58 (-9.57%) | 500 |
3 Aug 2005 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 0.606 | -0.68 (-10.09%) | 1,000 |
2 Aug 2005 | INR | 6 | 6.74 | 6 | 6.74 | 0.674 | +0.6 (+9.77%) | 2,433 |