Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | +0.55 (+9.84%) | 210 |
29 Jul 2005 | INR | 0 | 0 | 0 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 5.59 | 0.559 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 0.559 | +0.5 (+9.82%) | 350 |
26 Jul 2005 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 0.509 | +0.46 (+9.94%) | 100 |
25 Jul 2005 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 0.463 | -0.47 (-9.22%) | 630 |
22 Jul 2005 | INR | 5.25 | 5.25 | 5.1 | 5.1 | 0.51 | -0.37 (-6.76%) | 1,000 |
21 Jul 2005 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 0.547 | +0.49 (+9.84%) | 1,800 |
20 Jul 2005 | INR | 4.12 | 4.98 | 4.12 | 4.98 | 0.498 | +0.45 (+9.93%) | 650 |
19 Jul 2005 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 0.453 | +0.41 (+9.95%) | 200 |
18 Jul 2005 | INR | 0 | 0 | 0 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
15 Jul 2005 | INR | 0 | 0 | 0 | 4.12 | 0.412 | 0.0 (0.0%) | 0 |
14 Jul 2005 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 0.412 | -0.45 (-9.85%) | 350 |
13 Jul 2005 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 0.457 | -0.49 (-9.68%) | 1,000 |
12 Jul 2005 | INR | 6 | 6 | 5.06 | 5.06 | 0.506 | -0.54 (-9.64%) | 600 |
11 Jul 2005 | INR | 0 | 0 | 0 | 5.6 | 0.56 | 0.0 (0.0%) | 0 |
8 Jul 2005 | INR | 5.21 | 5.6 | 5.15 | 5.6 | 0.56 | +0.09 (+1.63%) | 4,045 |
7 Jul 2005 | INR | 5.1 | 5.73 | 5.1 | 5.51 | 0.551 | +0.3 (+5.76%) | 6,511 |
6 Jul 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 5.19 | 5.21 | 5.19 | 5.21 | 0.521 | +0.42 (+8.77%) | 1,800 |
22 Jun 2005 | INR | 0 | 0 | 0 | 4.79 | 0.479 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 0 | 0 | 0 | 4.79 | 0.479 | 0.0 (0.0%) | 0 |