Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | INR | 0 | 0 | 0 | 4.79 | 0.479 | 0.0 (0.0%) | 0 |
17 Jun 2005 | INR | 0 | 0 | 0 | 4.79 | 0.479 | 0.0 (0.0%) | 0 |
16 Jun 2005 | INR | 0 | 0 | 0 | 4.79 | 0.479 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 0.479 | +0.43 (+9.86%) | 200 |
14 Jun 2005 | INR | 0 | 0 | 0 | 4.36 | 0.436 | 0.0 (0.0%) | 0 |
13 Jun 2005 | INR | 0 | 0 | 0 | 4.36 | 0.436 | 0.0 (0.0%) | 0 |
10 Jun 2005 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 0.436 | +0.39 (+9.82%) | 200 |
9 Jun 2005 | INR | 0 | 0 | 0 | 3.97 | 0.397 | 0.0 (0.0%) | 0 |
8 Jun 2005 | INR | 3.31 | 3.97 | 3.3 | 3.97 | 0.397 | +0.36 (+9.97%) | 2,001 |
7 Jun 2005 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 0.361 | -0.65 (-15.26%) | 1,600 |
6 Jun 2005 | INR | 0 | 0 | 0 | 4.26 | 0.426 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 3.88 | 4.26 | 3.88 | 4.26 | 0.426 | +0.38 (+9.79%) | 1,440 |
2 Jun 2005 | INR | 0 | 0 | 0 | 3.88 | 0.388 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 0.388 | -0.42 (-9.77%) | 500 |
31 May 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | -0.45 (-9.47%) | 1,300 |
30 May 2005 | INR | 5.22 | 5.22 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 625 |
27 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 0.475 | -0.52 (-9.87%) | 1,124 |
16 May 2005 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 0.527 | +0.47 (+9.79%) | 1 |
13 May 2005 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 0.48 | -0.52 (-9.77%) | 1,000 |
12 May 2005 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 0.532 | -0.57 (-9.68%) | 300 |
11 May 2005 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | +1.39 (+30.89%) | 186 |
10 May 2005 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |