Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | INR | 4.48 | 5.19 | 4.48 | 4.5 | 0.45 | +0.14 (+3.21%) | 1,101 |
6 May 2005 | INR | 3.37 | 4.36 | 3.33 | 4.36 | 0.436 | +0.21 (+5.06%) | 2,050 |
5 May 2005 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | +0.69 (+19.94%) | 129 |
4 May 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 0.346 | +0.57 (+19.72%) | 1 |
3 May 2005 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 0.289 | +0.48 (+19.92%) | 1 |
2 May 2005 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 0.241 | +0.4 (+19.90%) | 1 |
29 Apr 2005 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 0.201 | +0.33 (+19.64%) | 1 |
28 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 1.68 | 0.168 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 0.168 | +0.28 (+20.00%) | 50 |
5 Apr 2005 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.34 (-19.54%) | 30 |
4 Apr 2005 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 0.174 | -0.43 (-19.82%) | 25 |
1 Apr 2005 | INR | 0 | 0 | 0 | 2.17 | 0.217 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 0.217 | -0.54 (-19.93%) | 10 |
30 Mar 2005 | INR | 2.41 | 2.71 | 2.41 | 2.71 | 0.271 | -0.3 (-9.97%) | 125 |
29 Mar 2005 | INR | 3.01 | 3.2 | 3.01 | 3.01 | 0.301 | -0.74 (-19.73%) | 2,200 |