| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 0.375 | -0.66 (-14.97%) | 500 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 4.41 | 0.441 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 4.03 | 5.49 | 4.03 | 4.41 | 0.441 | -0.62 (-12.33%) | 620 |
| 23 Mar 2005 | INR | 3.69 | 5.2 | 3.69 | 5.03 | 0.503 | +0.43 (+9.35%) | 62,505 |
| 22 Mar 2005 | INR | 4.77 | 4.77 | 3.27 | 4.6 | 0.46 | +0.62 (+15.58%) | 225 |
| 21 Mar 2005 | INR | 3.31 | 4.71 | 3.31 | 3.98 | 0.398 | +0.05 (+1.27%) | 281 |
| 18 Mar 2005 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 0.393 | -0.87 (-18.13%) | 20 |
| 17 Mar 2005 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 0.48 | -1.19 (-19.87%) | 800 |
| 16 Mar 2005 | INR | 4.41 | 5.99 | 4.41 | 5.99 | 0.599 | +0.49 (+8.91%) | 50 |
| 15 Mar 2005 | INR | 6.2 | 6.2 | 5.06 | 5.5 | 0.55 | -0.8 (-12.70%) | 48,450 |
| 14 Mar 2005 | INR | 6.38 | 6.38 | 5 | 6.3 | 0.63 | +0.76 (+13.72%) | 60,099 |
| 11 Mar 2005 | INR | 4.35 | 5.54 | 4.3 | 5.54 | 0.554 | +0.92 (+19.91%) | 30,500 |
| 10 Mar 2005 | INR | 4 | 4.62 | 3.8 | 4.62 | 0.462 | +0.77 (+20%) | 475 |
| 9 Mar 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 0.385 | -0.76 (-16.49%) | 300 |
| 8 Mar 2005 | INR | 4.65 | 4.65 | 4.61 | 4.61 | 0.461 | -0.99 (-17.68%) | 25,020 |
| 7 Mar 2005 | INR | 5.6 | 7.49 | 5.6 | 5.6 | 0.56 | -1.39 (-19.89%) | 351 |
| 4 Mar 2005 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 0.699 | +0.49 (+7.54%) | 100 |
| 3 Mar 2005 | INR | 5.95 | 7.45 | 5.3 | 6.5 | 0.65 | +0.01 (+0.15%) | 36,349 |
| 2 Mar 2005 | INR | 6.45 | 6.49 | 6.45 | 6.49 | 0.649 | +0.98 (+17.79%) | 15,050 |
| 1 Mar 2005 | INR | 0 | 0 | 0 | 5.51 | 0.551 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | INR | 5.83 | 5.83 | 4.1 | 5.51 | 0.551 | +0.65 (+13.37%) | 18,084 |
| 25 Feb 2005 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.486 | +0.81 (+20.00%) | 300 |
| 24 Feb 2005 | INR | 5.9 | 5.9 | 4.05 | 4.05 | 0.405 | -0.94 (-18.84%) | 10,050 |
| 23 Feb 2005 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | +0.83 (+19.95%) | 200 |
| 22 Feb 2005 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 0.416 | -1.01 (-19.54%) | 200 |
| 21 Feb 2005 | INR | 0 | 0 | 0 | 5.17 | 0.517 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | INR | 7 | 7.05 | 5.17 | 5.17 | 0.517 | -1.28 (-19.84%) | 15,800 |
| 17 Feb 2005 | INR | 0 | 0 | 0 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | INR | 8.25 | 8.4 | 6.42 | 6.45 | 0.645 | -1.55 (-19.38%) | 30,052 |
| 15 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
