Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.5 (-5.88%) | 50 |
2 Feb 2005 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 7.2 | 8.5 | 7.2 | 8.5 | 0.85 | +1.3 (+18.06%) | 32,748 |
28 Jan 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | +0.6 (+9.09%) | 19,000 |
27 Jan 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | +0.6 (+10%) | 50 |
26 Jan 2005 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 1 |
24 Jan 2005 | INR | 5.8 | 6.01 | 4.94 | 6 | 0.6 | +0.53 (+9.69%) | 19,125 |
21 Jan 2005 | INR | 0 | 0 | 0 | 5.47 | 0.547 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 5.45 | 5.47 | 4.5 | 5.47 | 0.547 | +0.48 (+9.62%) | 9,001 |
19 Jan 2005 | INR | 0 | 0 | 0 | 4.99 | 0.499 | 0.0 (0.0%) | 0 |
18 Jan 2005 | INR | 0 | 0 | 0 | 4.99 | 0.499 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 0.499 | -0.55 (-9.93%) | 500 |
14 Jan 2005 | INR | 6.75 | 6.75 | 5.54 | 5.54 | 0.554 | -0.6 (-9.77%) | 15,750 |
13 Jan 2005 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 0.614 | +0.14 (+2.33%) | 100 |
12 Jan 2005 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2005 | INR | 5.9 | 6 | 4.93 | 6 | 0.6 | +0.53 (+9.69%) | 17,863 |
10 Jan 2005 | INR | 0 | 0 | 0 | 5.47 | 0.547 | 0.0 (0.0%) | 0 |
7 Jan 2005 | INR | 0 | 0 | 0 | 5.47 | 0.547 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 5 | 5.47 | 5 | 5.47 | 0.547 | +0.49 (+9.84%) | 12,503 |
5 Jan 2005 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 0.498 | +0.45 (+9.93%) | 80 |
4 Jan 2005 | INR | 4.49 | 5.39 | 4.49 | 4.53 | 0.453 | -0.37 (-7.55%) | 15,806 |