Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.49 | +0.4 (+8.89%) | 10,000 |
31 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
14 Dec 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | +0.4 (+9.76%) | 9 |
13 Dec 2004 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | +0.3 (+7.89%) | 100 |
9 Dec 2004 | INR | 3.8 | 3.87 | 3.8 | 3.8 | 0.38 | +0.28 (+7.95%) | 11 |
8 Dec 2004 | INR | 0 | 0 | 0 | 3.52 | 0.352 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 4.29 | 4.29 | 3.52 | 3.52 | 0.352 | -0.38 (-9.74%) | 51 |
6 Dec 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.35 (+9.86%) | 10 |
3 Dec 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 0.355 | -0.35 (-8.97%) | 205 |
2 Dec 2004 | INR | 0 | 0 | 0 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 0 | 0 | 0 | 3.9 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | +0.27 (+7.44%) | 10 |
29 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
24 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |