Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 0.363 | +0.33 (+10%) | 1 |
16 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.36 (-9.84%) | 100 |
4 Nov 2004 | INR | 0 | 0 | 0 | 3.66 | 0.366 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 3.66 | 0.366 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 3.66 | 0.366 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 4.4 | 4.4 | 3.66 | 3.66 | 0.366 | -0.4 (-9.85%) | 700 |
29 Oct 2004 | INR | 0 | 0 | 0 | 4.06 | 0.406 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 4.06 | 0.406 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 0.406 | -0.44 (-9.78%) | 300 |
26 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 190 |
14 Oct 2004 | INR | 5.99 | 5.99 | 4.5 | 4.5 | 0.45 | -0.5 (-10%) | 20 |
13 Oct 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 5.08 | 5.08 | 3.5 | 5 | 0.5 | +0.68 (+15.74%) | 735 |