Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.432 | +1.32 (+44%) | 500 |
8 Oct 2004 | INR | 3 | 3 | 3 | 3 | 0.3 | +0.33 (+12.36%) | 400 |
7 Oct 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 0.267 | +0.44 (+19.73%) | 1,000 |
6 Oct 2004 | INR | 0 | 0 | 0 | 2.23 | 0.223 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 0.223 | +0.37 (+19.89%) | 1 |
4 Oct 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 0.186 | +0.31 (+20%) | 2 |
1 Oct 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.2 (+14.81%) | 500 |
30 Sep 2004 | INR | 0 | 0 | 0 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | +0.2 (+17.39%) | 200 |
27 Sep 2004 | INR | 0 | 0 | 0 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 1.15 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | -0.1 (-8%) | 500 |
17 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |