| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 13 | 13.07 | 12.19 | 12.22 | 12.22 | -0.47 (-3.70%) | 391,123 |
| 15 Jun 2022 | INR | 12.97 | 12.97 | 12.62 | 12.69 | 12.69 | -0.05 (-0.39%) | 294,220 |
| 14 Jun 2022 | INR | 12.61 | 13.17 | 12.61 | 12.74 | 12.74 | -0.03 (-0.23%) | 645,908 |
| 13 Jun 2022 | INR | 12.95 | 12.95 | 12.48 | 12.77 | 12.77 | -0.26 (-2.00%) | 572,806 |
| 10 Jun 2022 | INR | 13.44 | 13.44 | 13.01 | 13.03 | 13.03 | -0.18 (-1.36%) | 307,522 |
| 9 Jun 2022 | INR | 13.01 | 13.36 | 12.88 | 13.21 | 13.21 | +0.1 (+0.76%) | 557,600 |
| 8 Jun 2022 | INR | 13.4 | 13.5 | 13 | 13.11 | 13.11 | -0.29 (-2.16%) | 846,373 |
| 7 Jun 2022 | INR | 13.4 | 13.66 | 12.9 | 13.4 | 13.4 | -0.4 (-2.90%) | 1,140,973 |
| 6 Jun 2022 | INR | 14 | 14.32 | 13.6 | 13.8 | 13.8 | -0.17 (-1.22%) | 494,853 |
| 3 Jun 2022 | INR | 15.7 | 15.7 | 13.41 | 13.97 | 13.97 | -0.36 (-2.51%) | 2,276,857 |
| 2 Jun 2022 | INR | 13.13 | 14.33 | 13.1 | 14.33 | 14.33 | +1.3 (+9.98%) | 1,431,043 |
| 1 Jun 2022 | INR | 12.66 | 13.1 | 12.66 | 13.03 | 13.03 | +0.28 (+2.20%) | 686,743 |
| 31 May 2022 | INR | 12.6 | 12.9 | 12.5 | 12.75 | 12.75 | -0.2 (-1.54%) | 939,925 |
| 30 May 2022 | INR | 13 | 13.35 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,191,451 |
| 27 May 2022 | INR | 12.15 | 13.2 | 12.15 | 13 | 13 | +0.65 (+5.26%) | 1,055,825 |
| 26 May 2022 | INR | 12.9 | 13 | 11.7 | 12.35 | 12.35 | -0.55 (-4.26%) | 1,759,456 |
| 25 May 2022 | INR | 13.4 | 13.55 | 12.6 | 12.9 | 12.9 | -0.4 (-3.01%) | 1,222,616 |
| 24 May 2022 | INR | 13.15 | 13.65 | 13.05 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,057,474 |
| 23 May 2022 | INR | 13.6 | 13.65 | 12.9 | 13.1 | 13.1 | -0.85 (-6.09%) | 2,338,636 |
| 20 May 2022 | INR | 13.5 | 14.35 | 13.5 | 13.95 | 13.95 | -0.1 (-0.71%) | 1,174,957 |
| 19 May 2022 | INR | 13.3 | 14.35 | 13.3 | 14.05 | 14.05 | -0.65 (-4.42%) | 1,148,822 |
| 18 May 2022 | INR | 14.3 | 15.55 | 14.3 | 14.7 | 14.7 | -0.25 (-1.67%) | 1,334,331 |
| 17 May 2022 | INR | 15.35 | 15.55 | 14.15 | 14.95 | 14.95 | -0.75 (-4.78%) | 2,454,208 |
| 16 May 2022 | INR | 15.35 | 15.7 | 15.1 | 15.7 | 15.7 | +1.4 (+9.79%) | 1,633,579 |
| 13 May 2022 | INR | 12.95 | 14.45 | 12.95 | 14.3 | 14.3 | +1.15 (+8.75%) | 1,753,912 |
| 12 May 2022 | INR | 13.8 | 13.8 | 12.9 | 13.15 | 13.15 | -0.7 (-5.05%) | 1,522,979 |
| 11 May 2022 | INR | 14.8 | 15.1 | 13.5 | 13.85 | 13.85 | -1.05 (-7.05%) | 1,681,538 |
| 10 May 2022 | INR | 14.85 | 15.45 | 14.75 | 14.9 | 14.9 | +0.05 (+0.34%) | 670,948 |
| 9 May 2022 | INR | 15.2 | 15.3 | 14.6 | 14.85 | 14.85 | -0.5 (-3.26%) | 925,132 |
| 6 May 2022 | INR | 15.3 | 15.5 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 707,301 |
