Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | +0.45 (+20%) | 200 |
15 May 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 0.225 | +0.3 (+15.38%) | 200 |
14 May 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | +0.3 (+18.18%) | 200 |
13 May 2003 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | +0.25 (+17.86%) | 200 |
8 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.2 (+16.67%) | 200 |
2 May 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | +0.2 (+20%) | 200 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |