Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.4 (-18.18%) | 200 |
21 Jun 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | -0.5 (-18.52%) | 200 |
19 Jun 2002 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.65 (-19.40%) | 200 |
13 Jun 2002 | INR | 0 | 0 | 0 | 3.35 | 0.335 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 3.35 | 0.335 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | -0.8 (-19.28%) | 200 |
10 Jun 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | -0.95 (-18.63%) | 300 |
7 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | +0.85 (+20%) | 500 |
6 Jun 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 500 |