| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18.65 | 18.65 | 17.72 | 17.78 | 17.78 | -0.87 (-4.66%) | 630,976 |
| 17 Mar 2022 | INR | 19.85 | 19.85 | 18.65 | 18.65 | 18.65 | -0.98 (-4.99%) | 912,744 |
| 16 Mar 2022 | INR | 20.3 | 20.99 | 19.34 | 19.63 | 19.63 | -0.72 (-3.54%) | 2,132,975 |
| 15 Mar 2022 | INR | 20.39 | 20.54 | 18.76 | 20.35 | 20.35 | +0.78 (+3.99%) | 2,383,352 |
| 14 Mar 2022 | INR | 19.57 | 19.57 | 17.71 | 19.57 | 19.57 | +0.93 (+4.99%) | 2,503,498 |
| 11 Mar 2022 | INR | 18.64 | 18.64 | 17.76 | 18.64 | 18.64 | +0.88 (+4.95%) | 1,467,856 |
| 10 Mar 2022 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.84 (+4.96%) | 331,093 |
| 9 Mar 2022 | INR | 16.29 | 16.92 | 16.25 | 16.92 | 16.92 | +0.8 (+4.96%) | 671,415 |
| 8 Mar 2022 | INR | 14.78 | 16.32 | 14.78 | 16.12 | 16.12 | +0.57 (+3.67%) | 1,143,297 |
| 7 Mar 2022 | INR | 16.5 | 16.5 | 15.55 | 15.55 | 15.55 | -0.81 (-4.95%) | 1,055,999 |
| 4 Mar 2022 | INR | 15.88 | 16.36 | 15.06 | 16.36 | 16.36 | +0.77 (+4.94%) | 1,914,638 |
| 3 Mar 2022 | INR | 15.3 | 15.59 | 14.89 | 15.59 | 15.59 | +0.74 (+4.98%) | 1,053,743 |
| 2 Mar 2022 | INR | 14.5 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,203,275 |
| 28 Feb 2022 | INR | 12.85 | 14.15 | 12.85 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,410,835 |
| 25 Feb 2022 | INR | 13.5 | 14.15 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,997,107 |
| 24 Feb 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 205,556 |
| 23 Feb 2022 | INR | 14.55 | 15.9 | 14.55 | 14.9 | 14.9 | -0.4 (-2.61%) | 3,482,916 |
| 22 Feb 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 158,466 |
| 21 Feb 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 182,408 |
| 18 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 254,742 |
| 17 Feb 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 322,308 |
| 16 Feb 2022 | INR | 19.05 | 19.4 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,803,910 |
| 15 Feb 2022 | INR | 17.95 | 19.75 | 17.95 | 19.6 | 19.6 | +0.75 (+3.98%) | 2,861,841 |
| 14 Feb 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 219,894 |
| 11 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 222,659 |
| 10 Feb 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 208,118 |
| 9 Feb 2022 | INR | 22.15 | 23 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,250,216 |
| 8 Feb 2022 | INR | 22.5 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,648,431 |
| 7 Feb 2022 | INR | 20.95 | 21.9 | 19.9 | 21.9 | 21.9 | +1 (+4.78%) | 2,978,903 |
| 4 Feb 2022 | INR | 20.8 | 20.9 | 20.25 | 20.9 | 20.9 | +0.95 (+4.76%) | 5,537,960 |
