| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 8,494,879 |
| 2 Feb 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 286,571 |
| 1 Feb 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 236,535 |
| 31 Jan 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 287,745 |
| 28 Jan 2022 | INR | 22.15 | 22.25 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 3,647,449 |
| 27 Jan 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 170,769 |
| 25 Jan 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 179,853 |
| 24 Jan 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 178,712 |
| 21 Jan 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 222,775 |
| 20 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 246,727 |
| 19 Jan 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 209,230 |
| 18 Jan 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 419,487 |
| 17 Jan 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 1,631,241 |
| 14 Jan 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 1,615,182 |
| 13 Jan 2022 | INR | 30.25 | 33.2 | 30.25 | 33.2 | 33.2 | +1.55 (+4.90%) | 4,100,449 |
| 12 Jan 2022 | INR | 31.65 | 31.65 | 28.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 12,126,656 |
| 11 Jan 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 634,200 |
| 10 Jan 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 553,513 |
| 7 Jan 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 609,868 |
| 6 Jan 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 1,074,348 |
| 5 Jan 2022 | INR | 23.45 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 6,785,414 |
| 4 Jan 2022 | INR | 23.75 | 23.75 | 21.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 10,417,038 |
| 3 Jan 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.07 (+4.96%) | 616,547 |
| 31 Dec 2021 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.02 (+4.96%) | 1,602,948 |
| 30 Dec 2021 | INR | 20.5 | 20.56 | 19.76 | 20.56 | 20.56 | +0.97 (+4.95%) | 4,215,567 |
| 29 Dec 2021 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.93 (+4.98%) | 1,406,554 |
| 28 Dec 2021 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 573,251 |
| 27 Dec 2021 | INR | 16.94 | 17.78 | 16.3 | 17.78 | 17.78 | +0.84 (+4.96%) | 6,087,109 |
| 24 Dec 2021 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 1,241,587 |
| 23 Dec 2021 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 678,672 |
