| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.23 | 24.39 | 22.3 | 24.39 | 24.39 | +1.16 (+4.99%) | 2,112,915 |
| 23 Feb 2024 | INR | 22.95 | 24.25 | 22.15 | 23.23 | 23.23 | +0.13 (+0.56%) | 1,741,593 |
| 22 Feb 2024 | INR | 23.1 | 24.5 | 23.1 | 23.1 | 23.1 | -1.21 (-4.98%) | 1,868,870 |
| 21 Feb 2024 | INR | 25 | 25.07 | 24.31 | 24.31 | 24.31 | -1.27 (-4.96%) | 855,055 |
| 20 Feb 2024 | INR | 26.99 | 26.99 | 25.57 | 25.58 | 25.58 | -1.33 (-4.94%) | 899,541 |
| 19 Feb 2024 | INR | 25.09 | 27.55 | 25.09 | 26.91 | 26.91 | +0.5 (+1.89%) | 5,595,604 |
| 16 Feb 2024 | INR | 28.8 | 28.8 | 26.41 | 26.41 | 26.41 | -1.38 (-4.97%) | 3,282,915 |
| 15 Feb 2024 | INR | 26.25 | 27.79 | 26.25 | 27.79 | 27.79 | +1.32 (+4.99%) | 4,948,488 |
| 14 Feb 2024 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.39 (-4.99%) | 326,513 |
| 13 Feb 2024 | INR | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.46 (-4.98%) | 221,443 |
| 12 Feb 2024 | INR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.54 (-4.99%) | 358,271 |
| 9 Feb 2024 | INR | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.62 (-4.99%) | 362,693 |
| 8 Feb 2024 | INR | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.7 (-4.97%) | 390,298 |
| 7 Feb 2024 | INR | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.79 (-4.98%) | 508,377 |
| 6 Feb 2024 | INR | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.89 (-4.99%) | 764,232 |
| 5 Feb 2024 | INR | 41 | 41.84 | 37.86 | 37.86 | 37.86 | -1.99 (-4.99%) | 6,404,258 |
| 2 Feb 2024 | INR | 39.68 | 39.85 | 39 | 39.85 | 39.85 | +1.89 (+4.98%) | 8,666,948 |
| 1 Feb 2024 | INR | 36 | 37.96 | 35.6 | 37.96 | 37.96 | +3.45 (+10.00%) | 22,340,664 |
| 31 Jan 2024 | INR | 32.01 | 34.51 | 31.23 | 34.51 | 34.51 | +3.13 (+9.97%) | 13,504,304 |
| 30 Jan 2024 | INR | 31 | 31.38 | 28.53 | 31.38 | 31.38 | +2.85 (+9.99%) | 20,878,456 |
| 29 Jan 2024 | INR | 26 | 28.53 | 25.5 | 28.53 | 28.53 | +4.75 (+19.97%) | 16,019,053 |
| 25 Jan 2024 | INR | 20.21 | 23.78 | 20.21 | 23.78 | 23.78 | +3.96 (+19.98%) | 15,726,981 |
| 24 Jan 2024 | INR | 18.9 | 19.98 | 18.25 | 19.82 | 19.82 | +1.58 (+8.66%) | 16,037,137 |
| 23 Jan 2024 | INR | 18.53 | 19.48 | 17.6 | 18.24 | 18.24 | +0.42 (+2.36%) | 9,091,606 |
| 20 Jan 2024 | INR | 17.99 | 18.2 | 17.59 | 17.82 | 17.82 | -0.02 (-0.11%) | 5,295,727 |
| 19 Jan 2024 | INR | 18.02 | 18.31 | 17.55 | 17.84 | 17.84 | +0.15 (+0.85%) | 4,815,119 |
| 18 Jan 2024 | INR | 16.97 | 18.46 | 16.4 | 17.69 | 17.69 | +0.82 (+4.86%) | 13,381,977 |
| 17 Jan 2024 | INR | 17.07 | 17.27 | 16.3 | 16.87 | 16.87 | -0.37 (-2.15%) | 774,491 |
| 16 Jan 2024 | INR | 17.85 | 17.99 | 16.8 | 17.24 | 17.24 | -0.62 (-3.47%) | 2,941,675 |
| 15 Jan 2024 | INR | 18.17 | 18.17 | 17.33 | 17.86 | 17.86 | -0.03 (-0.17%) | 1,213,614 |
