| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 479,241 |
| 21 Dec 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 775,048 |
| 20 Dec 2021 | INR | 13.85 | 13.96 | 12.64 | 13.96 | 13.96 | +0.66 (+4.96%) | 13,949,447 |
| 17 Dec 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 2,424,501 |
| 16 Dec 2021 | INR | 12.67 | 12.67 | 12.07 | 12.67 | 12.67 | +0.6 (+4.97%) | 8,103,172 |
| 15 Dec 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 772,134 |
| 14 Dec 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 673,286 |
| 13 Dec 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 1,056,303 |
| 10 Dec 2021 | INR | 10.25 | 10.44 | 10 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,855,722 |
| 9 Dec 2021 | INR | 9.64 | 9.95 | 9.46 | 9.95 | 9.95 | +0.47 (+4.96%) | 6,206,305 |
| 8 Dec 2021 | INR | 8.64 | 9.48 | 8.64 | 9.48 | 9.48 | +0.45 (+4.98%) | 4,639,404 |
| 7 Dec 2021 | INR | 9.86 | 9.86 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 9,060,424 |
| 6 Dec 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,089,073 |
| 3 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,621,053 |
| 2 Dec 2021 | INR | 8.44 | 8.62 | 8.36 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,878,136 |
| 1 Dec 2021 | INR | 7.61 | 8.21 | 7.61 | 8.21 | 8.21 | +0.39 (+4.99%) | 2,810,895 |
| 30 Nov 2021 | INR | 7.82 | 8.06 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 2,587,479 |
| 29 Nov 2021 | INR | 8.94 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 3,647,661 |
| 28 Nov 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.5 | 8.66 | 8.28 | 8.66 | 8.66 | +0.41 (+4.97%) | 5,583,745 |
| 25 Nov 2021 | INR | 8 | 8.25 | 7.94 | 8.25 | 8.25 | +0.39 (+4.96%) | 2,767,852 |
| 24 Nov 2021 | INR | 7.6 | 7.89 | 7.53 | 7.86 | 7.86 | +0.33 (+4.38%) | 2,220,783 |
| 23 Nov 2021 | INR | 7.42 | 7.55 | 7.34 | 7.53 | 7.53 | +0.11 (+1.48%) | 1,062,272 |
| 22 Nov 2021 | INR | 7.49 | 7.51 | 7.25 | 7.42 | 7.42 | +0.12 (+1.64%) | 1,308,128 |
| 18 Nov 2021 | INR | 7.35 | 7.66 | 7.24 | 7.3 | 7.3 | -0.05 (-0.68%) | 852,620 |
| 17 Nov 2021 | INR | 7.25 | 7.46 | 7.24 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,080,871 |
| 16 Nov 2021 | INR | 7.2 | 7.4 | 7.04 | 7.29 | 7.29 | +0.12 (+1.67%) | 580,633 |
| 15 Nov 2021 | INR | 7.59 | 7.59 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 667,868 |
| 12 Nov 2021 | INR | 7.7 | 7.75 | 7.52 | 7.54 | 7.54 | +0.02 (+0.27%) | 440,096 |
