| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.6 | 7.7 | 7.49 | 7.52 | 7.52 | -0.01 (-0.13%) | 760,974 |
| 10 Nov 2021 | INR | 7.65 | 7.66 | 7.46 | 7.53 | 7.53 | -0.12 (-1.57%) | 670,239 |
| 9 Nov 2021 | INR | 7.69 | 7.8 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 915,760 |
| 8 Nov 2021 | INR | 7.88 | 8 | 7.61 | 7.65 | 7.65 | -0.14 (-1.80%) | 655,881 |
| 4 Nov 2021 | INR | 7.65 | 7.82 | 7.55 | 7.79 | 7.79 | +0.34 (+4.56%) | 976,799 |
| 3 Nov 2021 | INR | 7.6 | 7.74 | 7.39 | 7.45 | 7.45 | +0.07 (+0.95%) | 2,223,683 |
| 2 Nov 2021 | INR | 7.2 | 7.38 | 6.94 | 7.38 | 7.38 | +0.35 (+4.98%) | 877,087 |
| 1 Nov 2021 | INR | 6.83 | 7.03 | 6.64 | 7.03 | 7.03 | +0.33 (+4.93%) | 499,742 |
| 29 Oct 2021 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 601,373 |
| 28 Oct 2021 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 996,775 |
| 27 Oct 2021 | INR | 7.59 | 7.61 | 7.4 | 7.42 | 7.42 | -0.06 (-0.80%) | 476,720 |
| 26 Oct 2021 | INR | 7.4 | 7.6 | 7.27 | 7.48 | 7.48 | +0.16 (+2.19%) | 994,946 |
| 25 Oct 2021 | INR | 7.75 | 7.89 | 7.29 | 7.32 | 7.32 | -0.29 (-3.81%) | 1,151,694 |
| 22 Oct 2021 | INR | 8 | 8 | 7.55 | 7.61 | 7.61 | -0.16 (-2.06%) | 1,000,442 |
| 21 Oct 2021 | INR | 8 | 8.06 | 7.73 | 7.77 | 7.77 | -0.16 (-2.02%) | 535,605 |
| 20 Oct 2021 | INR | 8.04 | 8.19 | 7.63 | 7.93 | 7.93 | -0.1 (-1.25%) | 2,400,107 |
| 19 Oct 2021 | INR | 8.38 | 8.38 | 7.95 | 8.03 | 8.03 | -0.01 (-0.12%) | 1,337,357 |
| 18 Oct 2021 | INR | 7.93 | 8.08 | 7.5 | 8.04 | 8.04 | +0.3 (+3.88%) | 3,071,563 |
| 14 Oct 2021 | INR | 8.18 | 8.24 | 7.65 | 7.74 | 7.74 | -0.28 (-3.49%) | 2,026,870 |
| 13 Oct 2021 | INR | 8.79 | 8.79 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 2,413,539 |
| 12 Oct 2021 | INR | 8.69 | 8.81 | 7.69 | 8.44 | 8.44 | +0.43 (+5.37%) | 9,224,741 |
| 11 Oct 2021 | INR | 7.74 | 8.01 | 7.55 | 8.01 | 8.01 | +0.72 (+9.88%) | 2,131,764 |
| 8 Oct 2021 | INR | 6.88 | 7.29 | 6.76 | 7.29 | 7.29 | +0.66 (+9.95%) | 1,221,724 |
| 7 Oct 2021 | INR | 6.69 | 6.76 | 6.55 | 6.63 | 6.63 | +0.11 (+1.69%) | 1,062,388 |
| 6 Oct 2021 | INR | 6.39 | 6.68 | 6.37 | 6.52 | 6.52 | +0.15 (+2.35%) | 2,493,524 |
| 5 Oct 2021 | INR | 6.3 | 6.4 | 6.26 | 6.37 | 6.37 | +0.09 (+1.43%) | 467,336 |
| 4 Oct 2021 | INR | 6.5 | 6.5 | 6.26 | 6.28 | 6.28 | +0.05 (+0.80%) | 368,971 |
| 1 Oct 2021 | INR | 6.2 | 6.28 | 6.2 | 6.23 | 6.23 | -0.02 (-0.32%) | 752,894 |
| 30 Sep 2021 | INR | 6.33 | 6.33 | 6.23 | 6.25 | 6.25 | +0.02 (+0.32%) | 254,849 |
| 29 Sep 2021 | INR | 6.26 | 6.29 | 6.15 | 6.23 | 6.23 | +0.02 (+0.32%) | 525,068 |
