| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.3 | 6.3 | 6.16 | 6.21 | 6.21 | -0.02 (-0.32%) | 331,757 |
| 27 Sep 2021 | INR | 6.27 | 6.49 | 6.2 | 6.23 | 6.23 | -0.09 (-1.42%) | 863,773 |
| 24 Sep 2021 | INR | 6.37 | 6.46 | 6.26 | 6.32 | 6.32 | -0.05 (-0.78%) | 895,961 |
| 23 Sep 2021 | INR | 6.46 | 6.49 | 6.35 | 6.37 | 6.37 | +0.05 (+0.79%) | 346,059 |
| 22 Sep 2021 | INR | 6.18 | 6.41 | 6.18 | 6.32 | 6.32 | +0.1 (+1.61%) | 710,950 |
| 21 Sep 2021 | INR | 6.27 | 6.3 | 6.15 | 6.22 | 6.22 | -0.05 (-0.80%) | 579,574 |
| 20 Sep 2021 | INR | 6.2 | 6.5 | 6.2 | 6.27 | 6.27 | -0.08 (-1.26%) | 759,968 |
| 17 Sep 2021 | INR | 6.7 | 6.71 | 6.26 | 6.35 | 6.35 | -0.19 (-2.91%) | 699,749 |
| 16 Sep 2021 | INR | 6.23 | 6.54 | 6.23 | 6.54 | 6.54 | +0.31 (+4.98%) | 570,557 |
| 15 Sep 2021 | INR | 6.16 | 6.25 | 6.16 | 6.23 | 6.23 | +0.04 (+0.65%) | 803,139 |
| 14 Sep 2021 | INR | 6.21 | 6.25 | 6.1 | 6.19 | 6.19 | 0.0 (0.0%) | 909,391 |
| 13 Sep 2021 | INR | 6.18 | 6.3 | 6.15 | 6.19 | 6.19 | +0.01 (+0.16%) | 416,641 |
| 9 Sep 2021 | INR | 6.1 | 6.25 | 6.1 | 6.18 | 6.18 | +0.02 (+0.32%) | 860,408 |
| 8 Sep 2021 | INR | 6.17 | 6.28 | 6.01 | 6.16 | 6.16 | -0.01 (-0.16%) | 1,146,163 |
| 7 Sep 2021 | INR | 6.2 | 6.28 | 6.11 | 6.17 | 6.17 | -0.05 (-0.80%) | 766,875 |
| 6 Sep 2021 | INR | 6.27 | 6.3 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 603,027 |
| 3 Sep 2021 | INR | 6.3 | 6.4 | 6.16 | 6.2 | 6.2 | -0.02 (-0.32%) | 830,603 |
| 2 Sep 2021 | INR | 6.3 | 6.3 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 351,823 |
| 1 Sep 2021 | INR | 6.3 | 6.41 | 6.15 | 6.2 | 6.2 | -0.08 (-1.27%) | 428,087 |
| 31 Aug 2021 | INR | 6.32 | 6.39 | 6.27 | 6.28 | 6.28 | -0.04 (-0.63%) | 271,366 |
| 30 Aug 2021 | INR | 6.39 | 6.5 | 6.2 | 6.32 | 6.32 | -0.02 (-0.32%) | 828,082 |
| 29 Aug 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.45 | 6.49 | 6.2 | 6.34 | 6.34 | -0.05 (-0.78%) | 271,863 |
| 26 Aug 2021 | INR | 6.8 | 6.8 | 6.35 | 6.39 | 6.39 | -0.16 (-2.44%) | 1,511,081 |
| 25 Aug 2021 | INR | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | +0.31 (+4.97%) | 994,911 |
| 24 Aug 2021 | INR | 6.1 | 6.34 | 6.05 | 6.24 | 6.24 | +0.03 (+0.48%) | 1,077,154 |
| 23 Aug 2021 | INR | 6.27 | 6.54 | 6.05 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,023,378 |
| 20 Aug 2021 | INR | 6.3 | 6.46 | 6.14 | 6.27 | 6.27 | -0.05 (-0.79%) | 876,582 |
| 18 Aug 2021 | INR | 6.4 | 6.65 | 6.25 | 6.32 | 6.32 | -0.08 (-1.25%) | 724,316 |
