| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.7 | 6.7 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 649,094 |
| 16 Aug 2021 | INR | 7 | 7 | 6.53 | 6.6 | 6.6 | -0.27 (-3.93%) | 1,706,701 |
| 13 Aug 2021 | INR | 7 | 7.06 | 6.7 | 6.87 | 6.87 | +0.04 (+0.59%) | 828,535 |
| 12 Aug 2021 | INR | 6.52 | 6.88 | 6.52 | 6.83 | 6.83 | +0.25 (+3.80%) | 2,178,723 |
| 11 Aug 2021 | INR | 6.54 | 6.7 | 6.46 | 6.58 | 6.58 | -0.22 (-3.24%) | 1,207,731 |
| 10 Aug 2021 | INR | 7.1 | 7.15 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 779,444 |
| 9 Aug 2021 | INR | 6.99 | 7.2 | 6.95 | 7 | 7 | +0.13 (+1.89%) | 1,839,875 |
| 6 Aug 2021 | INR | 6.94 | 6.94 | 6.7 | 6.87 | 6.87 | +0.11 (+1.63%) | 1,137,299 |
| 5 Aug 2021 | INR | 7.04 | 7.21 | 6.67 | 6.76 | 6.76 | -0.26 (-3.70%) | 1,829,506 |
| 4 Aug 2021 | INR | 7.38 | 7.38 | 6.68 | 7.02 | 7.02 | -0.01 (-0.14%) | 5,146,878 |
| 3 Aug 2021 | INR | 6.84 | 7.03 | 6.83 | 7.03 | 7.03 | +0.33 (+4.93%) | 1,585,419 |
| 2 Aug 2021 | INR | 6.5 | 6.7 | 6.36 | 6.7 | 6.7 | +0.31 (+4.85%) | 2,969,013 |
| 30 Jul 2021 | INR | 5.86 | 6.46 | 5.86 | 6.39 | 6.39 | +0.23 (+3.73%) | 6,723,370 |
| 29 Jul 2021 | INR | 6.16 | 6.55 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 3,200,995 |
| 28 Jul 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 638,567 |
| 27 Jul 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 444,632 |
| 26 Jul 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 499,097 |
| 23 Jul 2021 | INR | 7.58 | 7.61 | 7.4 | 7.54 | 7.54 | +0.1 (+1.34%) | 424,923 |
| 22 Jul 2021 | INR | 7.29 | 7.49 | 7.25 | 7.44 | 7.44 | +0.27 (+3.77%) | 766,733 |
| 20 Jul 2021 | INR | 7.45 | 7.56 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 1,559,244 |
| 19 Jul 2021 | INR | 7.58 | 7.68 | 7.45 | 7.54 | 7.54 | -0.04 (-0.53%) | 566,410 |
| 16 Jul 2021 | INR | 7.64 | 7.79 | 7.54 | 7.58 | 7.58 | -0.06 (-0.79%) | 554,319 |
| 15 Jul 2021 | INR | 7.75 | 7.75 | 7.51 | 7.64 | 7.64 | -0.02 (-0.26%) | 983,774 |
| 14 Jul 2021 | INR | 7.8 | 7.81 | 7.55 | 7.66 | 7.66 | -0.06 (-0.78%) | 1,223,492 |
| 13 Jul 2021 | INR | 7.89 | 7.89 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 352,911 |
| 12 Jul 2021 | INR | 7.9 | 7.95 | 7.73 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,101,749 |
| 9 Jul 2021 | INR | 8 | 8 | 7.65 | 7.8 | 7.8 | -0.04 (-0.51%) | 669,268 |
| 8 Jul 2021 | INR | 7.7 | 7.93 | 7.7 | 7.84 | 7.84 | +0.05 (+0.64%) | 678,660 |
| 7 Jul 2021 | INR | 7.98 | 7.98 | 7.64 | 7.79 | 7.79 | -0.14 (-1.77%) | 1,232,544 |
| 6 Jul 2021 | INR | 8.1 | 8.14 | 7.91 | 7.93 | 7.93 | -0.05 (-0.63%) | 1,110,410 |
