| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 7.99 | 8.04 | 7.8 | 7.98 | 7.98 | +0.24 (+3.10%) | 1,190,788 |
| 2 Jul 2021 | INR | 7.66 | 7.8 | 7.66 | 7.74 | 7.74 | +0.09 (+1.18%) | 914,624 |
| 1 Jul 2021 | INR | 7.5 | 7.81 | 7.5 | 7.65 | 7.65 | -0.12 (-1.54%) | 1,033,839 |
| 30 Jun 2021 | INR | 7.95 | 7.95 | 7.7 | 7.77 | 7.77 | -0.01 (-0.13%) | 1,112,123 |
| 29 Jun 2021 | INR | 8.08 | 8.08 | 7.7 | 7.78 | 7.78 | -0.16 (-2.02%) | 885,205 |
| 28 Jun 2021 | INR | 7.94 | 7.94 | 7.74 | 7.94 | 7.94 | +0.37 (+4.89%) | 1,032,943 |
| 25 Jun 2021 | INR | 7.38 | 7.71 | 7.38 | 7.57 | 7.57 | -0.09 (-1.17%) | 1,180,863 |
| 24 Jun 2021 | INR | 8.1 | 8.1 | 7.61 | 7.66 | 7.66 | -0.24 (-3.04%) | 617,285 |
| 23 Jun 2021 | INR | 8.17 | 8.17 | 7.87 | 7.9 | 7.9 | -0.12 (-1.50%) | 1,128,955 |
| 22 Jun 2021 | INR | 8.2 | 8.24 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 1,559,485 |
| 21 Jun 2021 | INR | 7.99 | 8.24 | 7.75 | 8.05 | 8.05 | +0.16 (+2.03%) | 1,161,928 |
| 18 Jun 2021 | INR | 7.96 | 8.06 | 7.59 | 7.89 | 7.89 | -0.09 (-1.13%) | 2,316,727 |
| 17 Jun 2021 | INR | 8 | 8.2 | 7.84 | 7.98 | 7.98 | -0.06 (-0.75%) | 2,010,508 |
| 16 Jun 2021 | INR | 8.5 | 8.5 | 8 | 8.04 | 8.04 | -0.28 (-3.37%) | 2,010,404 |
| 15 Jun 2021 | INR | 8.44 | 8.49 | 8.06 | 8.32 | 8.32 | +0.13 (+1.59%) | 2,446,254 |
| 14 Jun 2021 | INR | 8.21 | 8.21 | 7.9 | 8.19 | 8.19 | +0.37 (+4.73%) | 2,007,907 |
| 11 Jun 2021 | INR | 8.49 | 8.59 | 7.79 | 7.82 | 7.82 | -0.38 (-4.63%) | 4,993,867 |
| 10 Jun 2021 | INR | 7.99 | 8.2 | 7.9 | 8.2 | 8.2 | +0.39 (+4.99%) | 3,695,053 |
| 9 Jun 2021 | INR | 7.82 | 7.82 | 7.4 | 7.81 | 7.81 | +0.36 (+4.83%) | 4,405,026 |
| 8 Jun 2021 | INR | 7.27 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,643,752 |
| 7 Jun 2021 | INR | 6.87 | 7.11 | 6.79 | 7.1 | 7.1 | +0.32 (+4.72%) | 2,775,904 |
| 4 Jun 2021 | INR | 6.8 | 6.9 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 991,876 |
| 3 Jun 2021 | INR | 6.89 | 6.9 | 6.75 | 6.83 | 6.83 | -0.01 (-0.15%) | 1,085,645 |
| 2 Jun 2021 | INR | 6.78 | 6.91 | 6.71 | 6.84 | 6.84 | +0.06 (+0.88%) | 466,365 |
| 1 Jun 2021 | INR | 7.09 | 7.09 | 6.72 | 6.78 | 6.78 | -0.23 (-3.28%) | 826,183 |
| 31 May 2021 | INR | 7.03 | 7.05 | 6.95 | 7.01 | 7.01 | +0.09 (+1.30%) | 1,261,632 |
| 28 May 2021 | INR | 6.85 | 7 | 6.85 | 6.92 | 6.92 | +0.09 (+1.32%) | 560,785 |
| 27 May 2021 | INR | 6.93 | 6.93 | 6.76 | 6.83 | 6.83 | -0.06 (-0.87%) | 754,926 |
| 26 May 2021 | INR | 7 | 7 | 6.81 | 6.89 | 6.89 | +0.01 (+0.15%) | 476,978 |
| 25 May 2021 | INR | 7.05 | 7.09 | 6.85 | 6.88 | 6.88 | -0.06 (-0.86%) | 1,231,369 |
