| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.77 | 6.95 | 6.69 | 6.94 | 6.94 | +0.32 (+4.83%) | 1,549,861 |
| 21 May 2021 | INR | 6.66 | 6.8 | 6.5 | 6.62 | 6.62 | -0.09 (-1.34%) | 921,880 |
| 20 May 2021 | INR | 6.94 | 6.94 | 6.66 | 6.71 | 6.71 | -0.06 (-0.89%) | 770,929 |
| 19 May 2021 | INR | 6.79 | 6.86 | 6.7 | 6.77 | 6.77 | +0.09 (+1.35%) | 592,851 |
| 18 May 2021 | INR | 6.85 | 6.91 | 6.51 | 6.68 | 6.68 | -0.14 (-2.05%) | 1,419,082 |
| 17 May 2021 | INR | 7.2 | 7.2 | 6.78 | 6.82 | 6.82 | -0.13 (-1.87%) | 1,222,819 |
| 14 May 2021 | INR | 7.1 | 7.1 | 6.8 | 6.95 | 6.95 | +0.11 (+1.61%) | 2,021,339 |
| 12 May 2021 | INR | 6.79 | 6.89 | 6.49 | 6.84 | 6.84 | +0.27 (+4.11%) | 3,552,607 |
| 11 May 2021 | INR | 6.4 | 6.57 | 6.1 | 6.57 | 6.57 | +0.31 (+4.95%) | 2,133,568 |
| 10 May 2021 | INR | 6 | 6.26 | 5.92 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,732,909 |
| 7 May 2021 | INR | 6.07 | 6.07 | 5.9 | 5.97 | 5.97 | -0.01 (-0.17%) | 301,249 |
| 6 May 2021 | INR | 5.86 | 6.05 | 5.86 | 5.98 | 5.98 | +0.04 (+0.67%) | 694,933 |
| 5 May 2021 | INR | 5.85 | 6.09 | 5.85 | 5.94 | 5.94 | -0.03 (-0.50%) | 624,263 |
| 4 May 2021 | INR | 6.2 | 6.2 | 5.92 | 5.97 | 5.97 | -0.12 (-1.97%) | 447,350 |
| 3 May 2021 | INR | 5.81 | 6.15 | 5.81 | 6.09 | 6.09 | +0.06 (+1.00%) | 850,364 |
| 30 Apr 2021 | INR | 6.15 | 6.15 | 5.9 | 6.03 | 6.03 | -0.03 (-0.50%) | 546,428 |
| 29 Apr 2021 | INR | 6.15 | 6.23 | 6 | 6.06 | 6.06 | -0.1 (-1.62%) | 972,887 |
| 28 Apr 2021 | INR | 6.24 | 6.24 | 6 | 6.16 | 6.16 | +0.02 (+0.33%) | 725,941 |
| 27 Apr 2021 | INR | 6.24 | 6.41 | 6.01 | 6.14 | 6.14 | -0.1 (-1.60%) | 385,497 |
| 26 Apr 2021 | INR | 6.42 | 6.42 | 6.13 | 6.24 | 6.24 | +0.12 (+1.96%) | 810,679 |
| 23 Apr 2021 | INR | 6.1 | 6.12 | 5.95 | 6.12 | 6.12 | +0.29 (+4.97%) | 263,594 |
| 22 Apr 2021 | INR | 5.78 | 5.83 | 5.63 | 5.83 | 5.83 | +0.27 (+4.86%) | 153,632 |
| 20 Apr 2021 | INR | 5.5 | 5.56 | 5.11 | 5.56 | 5.56 | +0.26 (+4.91%) | 183,203 |
| 19 Apr 2021 | INR | 5.5 | 5.69 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 504,902 |
| 16 Apr 2021 | INR | 5.64 | 5.7 | 5.4 | 5.55 | 5.55 | -0.03 (-0.54%) | 407,638 |
| 15 Apr 2021 | INR | 5.77 | 5.77 | 5.53 | 5.58 | 5.58 | -0.24 (-4.12%) | 350,964 |
| 13 Apr 2021 | INR | 5.76 | 5.95 | 5.76 | 5.82 | 5.82 | -0.24 (-3.96%) | 1,221,455 |
| 12 Apr 2021 | INR | 6.2 | 6.35 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 591,382 |
| 9 Apr 2021 | INR | 6.68 | 6.68 | 6.3 | 6.37 | 6.37 | -0.03 (-0.47%) | 437,018 |
| 8 Apr 2021 | INR | 6.49 | 6.5 | 6.36 | 6.4 | 6.4 | +0.06 (+0.95%) | 193,795 |
