| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.38 | 6.5 | 6.11 | 6.34 | 6.34 | -0.06 (-0.94%) | 617,197 |
| 6 Apr 2021 | INR | 6.6 | 6.6 | 6.35 | 6.4 | 6.4 | -0.01 (-0.16%) | 296,214 |
| 5 Apr 2021 | INR | 6.8 | 6.8 | 6.28 | 6.41 | 6.41 | -0.2 (-3.03%) | 1,069,003 |
| 1 Apr 2021 | INR | 6.7 | 6.7 | 6.41 | 6.61 | 6.61 | +0.05 (+0.76%) | 416,273 |
| 31 Mar 2021 | INR | 6.49 | 6.68 | 6.4 | 6.56 | 6.56 | +0.17 (+2.66%) | 262,516 |
| 30 Mar 2021 | INR | 6.73 | 6.73 | 6.25 | 6.39 | 6.39 | -0.02 (-0.31%) | 289,068 |
| 26 Mar 2021 | INR | 6.31 | 6.5 | 6.3 | 6.41 | 6.41 | -0.22 (-3.32%) | 613,141 |
| 25 Mar 2021 | INR | 6.36 | 6.8 | 6.35 | 6.63 | 6.63 | -0.05 (-0.75%) | 515,980 |
| 24 Mar 2021 | INR | 6.95 | 6.95 | 6.64 | 6.68 | 6.68 | -0.29 (-4.16%) | 646,613 |
| 23 Mar 2021 | INR | 6.99 | 7.15 | 6.8 | 6.97 | 6.97 | +0.02 (+0.29%) | 343,076 |
| 22 Mar 2021 | INR | 7.24 | 7.24 | 6.78 | 6.95 | 6.95 | -0.18 (-2.52%) | 851,661 |
| 19 Mar 2021 | INR | 6.66 | 7.2 | 6.53 | 7.13 | 7.13 | +0.26 (+3.78%) | 524,395 |
| 18 Mar 2021 | INR | 6.95 | 7.2 | 6.84 | 6.87 | 6.87 | -0.33 (-4.58%) | 1,023,412 |
| 17 Mar 2021 | INR | 7.83 | 7.83 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 878,391 |
| 16 Mar 2021 | INR | 7.5 | 7.62 | 7.05 | 7.57 | 7.57 | +0.31 (+4.27%) | 1,579,646 |
| 15 Mar 2021 | INR | 7.2 | 7.27 | 7 | 7.26 | 7.26 | +0.33 (+4.76%) | 2,136,209 |
| 12 Mar 2021 | INR | 6.81 | 6.93 | 6.81 | 6.93 | 6.93 | +0.33 (+5%) | 535,019 |
| 10 Mar 2021 | INR | 6.75 | 6.88 | 6.42 | 6.6 | 6.6 | -0.14 (-2.08%) | 556,209 |
| 9 Mar 2021 | INR | 7.12 | 7.12 | 6.66 | 6.74 | 6.74 | -0.22 (-3.16%) | 534,821 |
| 8 Mar 2021 | INR | 7.15 | 7.25 | 6.85 | 6.96 | 6.96 | -0.01 (-0.14%) | 378,455 |
| 5 Mar 2021 | INR | 7.1 | 7.2 | 6.9 | 6.97 | 6.97 | -0.14 (-1.97%) | 939,171 |
| 4 Mar 2021 | INR | 7.14 | 7.2 | 7.05 | 7.11 | 7.11 | -0.03 (-0.42%) | 308,868 |
| 3 Mar 2021 | INR | 7.1 | 7.27 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 708,386 |
| 2 Mar 2021 | INR | 7.25 | 7.25 | 6.92 | 7.1 | 7.1 | -0.06 (-0.84%) | 1,179,656 |
| 1 Mar 2021 | INR | 7.3 | 7.45 | 7 | 7.16 | 7.16 | -0.15 (-2.05%) | 887,870 |
| 26 Feb 2021 | INR | 7.25 | 7.4 | 7.1 | 7.31 | 7.31 | -0.09 (-1.22%) | 1,010,816 |
| 25 Feb 2021 | INR | 7.54 | 7.58 | 7.25 | 7.4 | 7.4 | +0.11 (+1.51%) | 476,331 |
| 24 Feb 2021 | INR | 6.91 | 7.47 | 6.91 | 7.29 | 7.29 | +0.09 (+1.25%) | 648,643 |
| 23 Feb 2021 | INR | 7.1 | 7.53 | 7.1 | 7.2 | 7.2 | -0.16 (-2.17%) | 898,478 |
| 22 Feb 2021 | INR | 7.55 | 7.67 | 7.3 | 7.36 | 7.36 | +0.03 (+0.41%) | 597,682 |
