| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.22 | 7.6 | 7.22 | 7.33 | 7.33 | -0.24 (-3.17%) | 1,205,237 |
| 18 Feb 2021 | INR | 7.94 | 7.94 | 7.41 | 7.57 | 7.57 | -0.03 (-0.39%) | 417,182 |
| 17 Feb 2021 | INR | 7.3 | 7.6 | 7 | 7.6 | 7.6 | +0.36 (+4.97%) | 480,466 |
| 16 Feb 2021 | INR | 7.62 | 7.89 | 7.2 | 7.24 | 7.24 | -0.33 (-4.36%) | 888,683 |
| 15 Feb 2021 | INR | 8.15 | 8.16 | 7.44 | 7.57 | 7.57 | -0.26 (-3.32%) | 1,329,333 |
| 12 Feb 2021 | INR | 8.16 | 8.16 | 7.8 | 7.83 | 7.83 | +0.05 (+0.64%) | 757,639 |
| 11 Feb 2021 | INR | 7.5 | 7.78 | 7.5 | 7.78 | 7.78 | +0.37 (+4.99%) | 169,310 |
| 10 Feb 2021 | INR | 7.25 | 7.59 | 7.19 | 7.41 | 7.41 | -0.15 (-1.98%) | 1,430,321 |
| 9 Feb 2021 | INR | 7.6 | 8 | 7.55 | 7.56 | 7.56 | -0.38 (-4.79%) | 2,158,308 |
| 8 Feb 2021 | INR | 8.06 | 8.62 | 7.8 | 7.94 | 7.94 | -0.27 (-3.29%) | 1,111,296 |
| 5 Feb 2021 | INR | 8.6 | 8.64 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 865,774 |
| 4 Feb 2021 | INR | 9.45 | 9.48 | 8.6 | 8.64 | 8.64 | -0.41 (-4.53%) | 3,746,848 |
| 3 Feb 2021 | INR | 9.05 | 9.05 | 8.63 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,861,579 |
| 2 Feb 2021 | INR | 8.5 | 8.62 | 8.25 | 8.62 | 8.62 | +0.41 (+4.99%) | 2,318,334 |
| 1 Feb 2021 | INR | 8.25 | 8.28 | 7.95 | 8.21 | 8.21 | +0.31 (+3.92%) | 1,420,451 |
| 29 Jan 2021 | INR | 8.07 | 8.07 | 7.5 | 7.9 | 7.9 | +0.12 (+1.54%) | 1,438,503 |
| 28 Jan 2021 | INR | 7.89 | 8.07 | 7.32 | 7.78 | 7.78 | +0.09 (+1.17%) | 1,057,210 |
| 27 Jan 2021 | INR | 6.97 | 7.69 | 6.97 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,029,073 |
| 25 Jan 2021 | INR | 7.71 | 7.95 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 521,291 |
| 22 Jan 2021 | INR | 8 | 8 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 1,842,211 |
| 21 Jan 2021 | INR | 8.23 | 8.23 | 7.6 | 8.11 | 8.11 | +0.27 (+3.44%) | 1,758,059 |
| 20 Jan 2021 | INR | 7.18 | 7.84 | 7.18 | 7.84 | 7.84 | +0.37 (+4.95%) | 893,242 |
| 19 Jan 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 672,570 |
| 18 Jan 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 629,910 |
| 15 Jan 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 744,940 |
| 14 Jan 2021 | INR | 9 | 9.3 | 8.7 | 8.7 | 8.7 | -0.86 (-9.00%) | 1,731,129 |
| 13 Jan 2021 | INR | 9.5 | 9.61 | 8.71 | 9.56 | 9.56 | +0.4 (+4.37%) | 8,628,179 |
| 12 Jan 2021 | INR | 9.14 | 9.16 | 8.75 | 9.16 | 9.16 | +0.43 (+4.93%) | 5,441,546 |
| 11 Jan 2021 | INR | 8.73 | 8.73 | 8.7 | 8.73 | 8.73 | +0.41 (+4.93%) | 2,448,904 |
| 8 Jan 2021 | INR | 8.27 | 8.35 | 7.57 | 8.32 | 8.32 | +0.36 (+4.52%) | 7,190,035 |
