| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.96 | 7.96 | 7.22 | 7.96 | 7.96 | +0.37 (+4.87%) | 5,746,778 |
| 6 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 338,504 |
| 5 Jan 2021 | INR | 7.23 | 7.23 | 7.1 | 7.23 | 7.23 | +0.34 (+4.93%) | 1,664,827 |
| 4 Jan 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 266,942 |
| 1 Jan 2021 | INR | 6.49 | 6.57 | 6.49 | 6.57 | 6.57 | +0.31 (+4.95%) | 845,612 |
| 31 Dec 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 142,640 |
| 30 Dec 2020 | INR | 5.97 | 5.97 | 5.95 | 5.97 | 5.97 | +0.28 (+4.92%) | 1,875,128 |
| 29 Dec 2020 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,907,953 |
| 28 Dec 2020 | INR | 5.42 | 5.53 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,690,635 |
| 24 Dec 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 621,337 |
| 23 Dec 2020 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.31 (-4.91%) | 1,617,418 |
| 22 Dec 2020 | INR | 6.31 | 6.45 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 1,178,255 |
| 21 Dec 2020 | INR | 6.65 | 7.23 | 6.55 | 6.64 | 6.64 | -0.25 (-3.63%) | 8,771,879 |
| 18 Dec 2020 | INR | 6.6 | 6.9 | 6.26 | 6.89 | 6.89 | +0.31 (+4.71%) | 8,253,838 |
| 17 Dec 2020 | INR | 6.3 | 6.58 | 6.16 | 6.58 | 6.58 | +0.31 (+4.94%) | 4,413,776 |
| 16 Dec 2020 | INR | 6.19 | 6.27 | 5.9 | 6.27 | 6.27 | +0.29 (+4.85%) | 6,296,533 |
| 15 Dec 2020 | INR | 5.98 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 15,440,329 |
| 14 Dec 2020 | INR | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.27 (+4.97%) | 4,135,870 |
| 11 Dec 2020 | INR | 5.37 | 5.43 | 5.2 | 5.43 | 5.43 | +0.25 (+4.83%) | 4,645,704 |
| 10 Dec 2020 | INR | 5.18 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 16,872,234 |
| 9 Dec 2020 | INR | 4.9 | 4.94 | 4.8 | 4.94 | 4.94 | +0.23 (+4.88%) | 3,818,225 |
| 8 Dec 2020 | INR | 4.71 | 4.71 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 7,307,751 |
| 7 Dec 2020 | INR | 4.44 | 4.49 | 4.4 | 4.49 | 4.49 | +0.21 (+4.91%) | 3,778,371 |
| 4 Dec 2020 | INR | 4.28 | 4.28 | 4.09 | 4.28 | 4.28 | +0.2 (+4.90%) | 11,161,091 |
| 3 Dec 2020 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,716,270 |
| 2 Dec 2020 | INR | 3.89 | 3.89 | 3.75 | 3.89 | 3.89 | +0.18 (+4.85%) | 4,927,245 |
| 1 Dec 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,953,721 |
| 27 Nov 2020 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,187,690 |
| 26 Nov 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 934,692 |
| 25 Nov 2020 | INR | 3.15 | 3.22 | 3.1 | 3.22 | 3.22 | +0.15 (+4.89%) | 1,443,929 |
