Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 513,287 |
23 Nov 2020 | INR | 3.07 | 3.07 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 1,037,354 |
20 Nov 2020 | INR | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 1,073,919 |
19 Nov 2020 | INR | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,008,504 |
18 Nov 2020 | INR | 3.09 | 3.1 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 1,114,607 |
17 Nov 2020 | INR | 3.12 | 3.16 | 3.05 | 3.07 | 3.07 | +0.08 (+2.68%) | 1,091,658 |
13 Nov 2020 | INR | 3.05 | 3.05 | 2.95 | 2.99 | 2.99 | -0.02 (-0.66%) | 613,279 |
12 Nov 2020 | INR | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 479,547 |
11 Nov 2020 | INR | 3.1 | 3.1 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 671,999 |
10 Nov 2020 | INR | 3.05 | 3.12 | 2.95 | 3.06 | 3.06 | +0.08 (+2.68%) | 1,164,153 |
9 Nov 2020 | INR | 3 | 3.06 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 984,754 |
6 Nov 2020 | INR | 3.08 | 3.08 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 648,078 |
5 Nov 2020 | INR | 3.1 | 3.11 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 437,897 |
4 Nov 2020 | INR | 3.09 | 3.09 | 2.96 | 3.04 | 3.04 | -0.01 (-0.33%) | 822,451 |
3 Nov 2020 | INR | 3.08 | 3.08 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 372,707 |
2 Nov 2020 | INR | 3.07 | 3.15 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 751,685 |
30 Oct 2020 | INR | 3.14 | 3.14 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 994,020 |
29 Oct 2020 | INR | 3.09 | 3.11 | 3.03 | 3.07 | 3.07 | -0.05 (-1.60%) | 785,188 |
28 Oct 2020 | INR | 3.11 | 3.23 | 3.08 | 3.12 | 3.12 | -0.04 (-1.27%) | 941,344 |
27 Oct 2020 | INR | 3.25 | 3.29 | 3.14 | 3.16 | 3.16 | -0.09 (-2.77%) | 886,540 |
26 Oct 2020 | INR | 3.29 | 3.31 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 456,068 |
23 Oct 2020 | INR | 3.3 | 3.31 | 3.2 | 3.22 | 3.22 | -0.06 (-1.83%) | 1,203,310 |
22 Oct 2020 | INR | 3.39 | 3.44 | 3.16 | 3.28 | 3.28 | 0.0 (0.0%) | 1,055,808 |
21 Oct 2020 | INR | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | +0.15 (+4.79%) | 647,467 |
20 Oct 2020 | INR | 3.1 | 3.24 | 3 | 3.13 | 3.13 | +0.04 (+1.29%) | 603,776 |
19 Oct 2020 | INR | 3.14 | 3.2 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 462,706 |
16 Oct 2020 | INR | 3.33 | 3.33 | 3.06 | 3.13 | 3.13 | -0.05 (-1.57%) | 736,356 |
15 Oct 2020 | INR | 3.17 | 3.28 | 3 | 3.18 | 3.18 | +0.05 (+1.60%) | 1,478,320 |
14 Oct 2020 | INR | 3.24 | 3.36 | 3.1 | 3.13 | 3.13 | -0.11 (-3.40%) | 1,865,306 |
13 Oct 2020 | INR | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,976,710 |