| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.24 | 18.24 | 17.7 | 17.89 | 17.89 | -0.19 (-1.05%) | 2,421,520 |
| 11 Jan 2024 | INR | 18.21 | 18.4 | 18 | 18.08 | 18.08 | +0.08 (+0.44%) | 2,613,115 |
| 10 Jan 2024 | INR | 17.99 | 18.45 | 17.55 | 18 | 18 | +0.23 (+1.29%) | 1,438,880 |
| 9 Jan 2024 | INR | 19.11 | 19.64 | 17.5 | 17.77 | 17.77 | -1.05 (-5.58%) | 17,332,375 |
| 8 Jan 2024 | INR | 17.39 | 19.5 | 16.76 | 18.82 | 18.82 | +1.7 (+9.93%) | 27,291,555 |
| 5 Jan 2024 | INR | 15.93 | 17.75 | 15.79 | 17.12 | 17.12 | +1.56 (+10.03%) | 22,725,122 |
| 4 Jan 2024 | INR | 15.67 | 16.2 | 15.35 | 15.56 | 15.56 | +0.16 (+1.04%) | 9,075,325 |
| 3 Jan 2024 | INR | 15.2 | 16.15 | 15.1 | 15.4 | 15.4 | +0.29 (+1.92%) | 10,520,045 |
| 2 Jan 2024 | INR | 14.91 | 15.35 | 14.6 | 15.11 | 15.11 | +0.25 (+1.68%) | 5,729,287 |
| 1 Jan 2024 | INR | 14.9 | 15.22 | 14.72 | 14.86 | 14.86 | +0.18 (+1.23%) | 2,545,152 |
| 29 Dec 2023 | INR | 14.55 | 14.86 | 14.3 | 14.68 | 14.68 | +0.09 (+0.62%) | 2,350,434 |
| 28 Dec 2023 | INR | 15.08 | 15.18 | 14.5 | 14.59 | 14.59 | -0.39 (-2.60%) | 3,393,850 |
| 27 Dec 2023 | INR | 15.37 | 15.5 | 14.62 | 14.98 | 14.98 | -0.29 (-1.90%) | 4,891,927 |
| 26 Dec 2023 | INR | 14.25 | 15.5 | 14.07 | 15.27 | 15.27 | +1.27 (+9.07%) | 9,478,592 |
| 22 Dec 2023 | INR | 14.01 | 14.4 | 13.84 | 14 | 14 | +0.16 (+1.16%) | 897,961 |
| 21 Dec 2023 | INR | 13.19 | 13.95 | 12.71 | 13.84 | 13.84 | +0.5 (+3.75%) | 2,847,571 |
| 20 Dec 2023 | INR | 14.34 | 14.95 | 12.99 | 13.34 | 13.34 | -1 (-6.97%) | 1,793,051 |
| 19 Dec 2023 | INR | 14.75 | 14.8 | 14.1 | 14.34 | 14.34 | -0.43 (-2.91%) | 2,637,016 |
| 18 Dec 2023 | INR | 15.53 | 15.53 | 14.49 | 14.77 | 14.77 | -0.46 (-3.02%) | 1,115,172 |
| 15 Dec 2023 | INR | 15.4 | 15.95 | 14.83 | 15.23 | 15.23 | -0.02 (-0.13%) | 3,945,566 |
| 14 Dec 2023 | INR | 16.17 | 16.75 | 14.8 | 15.25 | 15.25 | -0.47 (-2.99%) | 9,547,394 |
| 13 Dec 2023 | INR | 14.31 | 16.35 | 13.71 | 15.72 | 15.72 | +1.69 (+12.05%) | 22,020,378 |
| 12 Dec 2023 | INR | 12.72 | 14.74 | 12.5 | 14.03 | 14.03 | +1.53 (+12.24%) | 14,789,803 |
| 11 Dec 2023 | INR | 12.29 | 12.69 | 12.1 | 12.5 | 12.5 | +0.43 (+3.56%) | 7,480,451 |
| 8 Dec 2023 | INR | 12.19 | 12.8 | 11.85 | 12.07 | 12.07 | -0.01 (-0.08%) | 5,322,795 |
| 7 Dec 2023 | INR | 11.73 | 12.4 | 11.6 | 12.08 | 12.08 | +0.37 (+3.16%) | 4,564,414 |
| 6 Dec 2023 | INR | 12.05 | 12.06 | 11.65 | 11.71 | 11.71 | -0.23 (-1.93%) | 1,920,598 |
| 5 Dec 2023 | INR | 12.23 | 12.24 | 11.77 | 11.94 | 11.94 | -0.09 (-0.75%) | 2,148,987 |
| 4 Dec 2023 | INR | 12.3 | 12.3 | 12.01 | 12.03 | 12.03 | -0.03 (-0.25%) | 2,067,535 |
| 1 Dec 2023 | INR | 12.32 | 12.35 | 12 | 12.06 | 12.06 | -0.14 (-1.15%) | 1,572,297 |
