| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 767,520 |
| 9 Oct 2020 | INR | 3.3 | 3.31 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 314,682 |
| 8 Oct 2020 | INR | 3.42 | 3.59 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 3,922,248 |
| 7 Oct 2020 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 3,813,160 |
| 6 Oct 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 744,026 |
| 5 Oct 2020 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,121,789 |
| 1 Oct 2020 | INR | 3.37 | 3.43 | 3.29 | 3.43 | 3.43 | +0.16 (+4.89%) | 3,581,910 |
| 30 Sep 2020 | INR | 3.14 | 3.27 | 3.09 | 3.27 | 3.27 | +0.15 (+4.81%) | 3,577,096 |
| 29 Sep 2020 | INR | 3.13 | 3.14 | 3.03 | 3.12 | 3.12 | +0.1 (+3.31%) | 2,509,817 |
| 28 Sep 2020 | INR | 2.99 | 3.02 | 2.96 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,030,185 |
| 25 Sep 2020 | INR | 2.82 | 2.88 | 2.79 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,065,454 |
| 24 Sep 2020 | INR | 2.53 | 2.78 | 2.53 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,731,244 |
| 23 Sep 2020 | INR | 2.7 | 2.72 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 521,190 |
| 22 Sep 2020 | INR | 2.71 | 2.76 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 977,909 |
| 21 Sep 2020 | INR | 2.85 | 2.91 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,426,774 |
| 18 Sep 2020 | INR | 3.01 | 3.01 | 2.89 | 2.92 | 2.92 | -0.05 (-1.68%) | 606,062 |
| 17 Sep 2020 | INR | 3.1 | 3.1 | 2.92 | 2.97 | 2.97 | -0.1 (-3.26%) | 2,380,026 |
| 16 Sep 2020 | INR | 3.09 | 3.1 | 2.88 | 3.07 | 3.07 | +0.04 (+1.32%) | 3,415,233 |
| 15 Sep 2020 | INR | 3 | 3.04 | 2.96 | 3.03 | 3.03 | +0.13 (+4.48%) | 2,935,606 |
| 14 Sep 2020 | INR | 2.8 | 2.9 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,277,011 |
| 11 Sep 2020 | INR | 2.72 | 2.85 | 2.72 | 2.77 | 2.77 | -0.01 (-0.36%) | 652,148 |
| 10 Sep 2020 | INR | 2.7 | 2.81 | 2.7 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,053,918 |
| 9 Sep 2020 | INR | 2.97 | 3.04 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,261,525 |
| 8 Sep 2020 | INR | 2.9 | 2.98 | 2.9 | 2.97 | 2.97 | +0.13 (+4.58%) | 2,226,551 |
| 7 Sep 2020 | INR | 2.66 | 2.84 | 2.66 | 2.84 | 2.84 | +0.13 (+4.80%) | 2,072,575 |
| 4 Sep 2020 | INR | 2.78 | 2.8 | 2.68 | 2.71 | 2.71 | -0.07 (-2.52%) | 1,183,020 |
| 3 Sep 2020 | INR | 2.6 | 2.79 | 2.6 | 2.78 | 2.78 | +0.12 (+4.51%) | 1,995,251 |
| 2 Sep 2020 | INR | 2.65 | 2.71 | 2.59 | 2.66 | 2.66 | +0.01 (+0.38%) | 737,390 |
| 1 Sep 2020 | INR | 2.72 | 2.81 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 775,794 |
| 31 Aug 2020 | INR | 2.86 | 2.95 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 2,485,232 |
