| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2.86 | 3 | 2.86 | 2.91 | 2.91 | -0.06 (-2.02%) | 1,308,191 |
| 27 Aug 2020 | INR | 2.95 | 3.01 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 760,445 |
| 26 Aug 2020 | INR | 3 | 3.08 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 946,957 |
| 25 Aug 2020 | INR | 3.18 | 3.18 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 1,313,391 |
| 24 Aug 2020 | INR | 2.98 | 3.09 | 2.9 | 3.07 | 3.07 | +0.08 (+2.68%) | 2,606,498 |
| 21 Aug 2020 | INR | 3.04 | 3.04 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 895,432 |
| 20 Aug 2020 | INR | 3.08 | 3.1 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 2,446,017 |
| 19 Aug 2020 | INR | 3.05 | 3.05 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 710,967 |
| 18 Aug 2020 | INR | 3.07 | 3.1 | 2.93 | 2.99 | 2.99 | -0.08 (-2.61%) | 932,587 |
| 17 Aug 2020 | INR | 3.19 | 3.19 | 2.94 | 3.07 | 3.07 | -0.01 (-0.32%) | 731,654 |
| 14 Aug 2020 | INR | 3.2 | 3.25 | 3.01 | 3.08 | 3.08 | -0.07 (-2.22%) | 981,780 |
| 13 Aug 2020 | INR | 3.09 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,471,739 |
| 12 Aug 2020 | INR | 2.96 | 3.16 | 2.96 | 3 | 3 | -0.11 (-3.54%) | 1,163,211 |
| 11 Aug 2020 | INR | 3.29 | 3.3 | 3.06 | 3.11 | 3.11 | -0.11 (-3.42%) | 679,949 |
| 10 Aug 2020 | INR | 3.38 | 3.38 | 3.1 | 3.22 | 3.22 | -0.04 (-1.23%) | 1,600,063 |
| 7 Aug 2020 | INR | 3.2 | 3.26 | 3.06 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,542,192 |
| 6 Aug 2020 | INR | 3.11 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,208,475 |
| 5 Aug 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 164,011 |
| 4 Aug 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 64,326 |
| 3 Aug 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 23,625 |
| 31 Jul 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 80,446 |
| 30 Jul 2020 | INR | 2.35 | 2.46 | 2.25 | 2.46 | 2.46 | +0.11 (+4.68%) | 555,984 |
| 29 Jul 2020 | INR | 2.35 | 2.55 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,106,088 |
| 28 Jul 2020 | INR | 2.5 | 2.7 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 359,683 |
| 27 Jul 2020 | INR | 2.72 | 2.72 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 636,861 |
| 24 Jul 2020 | INR | 2.72 | 2.88 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 1,171,333 |
| 23 Jul 2020 | INR | 2.86 | 3.01 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 1,866,479 |
| 22 Jul 2020 | INR | 3.01 | 3.08 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 498,937 |
| 21 Jul 2020 | INR | 3.09 | 3.4 | 3.09 | 3.16 | 3.16 | -0.09 (-2.77%) | 1,480,276 |
| 20 Jul 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 498,370 |
