| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.84 | 1.84 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 2,087,753 |
| 21 Apr 2020 | INR | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,323,296 |
| 20 Apr 2020 | INR | 1.68 | 1.68 | 1.59 | 1.68 | 1.68 | +0.08 (+5%) | 1,379,377 |
| 17 Apr 2020 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.07 (+4.58%) | 2,008,277 |
| 16 Apr 2020 | INR | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | +0.07 (+4.79%) | 1,892,649 |
| 15 Apr 2020 | INR | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | +0.13 (+9.77%) | 779,762 |
| 13 Apr 2020 | INR | 1.33 | 1.33 | 1.22 | 1.33 | 1.33 | +0.12 (+9.92%) | 945,923 |
| 9 Apr 2020 | INR | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.11 (+10.00%) | 744,586 |
| 8 Apr 2020 | INR | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.05 (+4.76%) | 99,287 |
| 7 Apr 2020 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 734,044 |
| 3 Apr 2020 | INR | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 921,632 |
| 1 Apr 2020 | INR | 0.99 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 399,371 |
| 31 Mar 2020 | INR | 0.99 | 1 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 779,987 |
| 30 Mar 2020 | INR | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 389,160 |
| 27 Mar 2020 | INR | 1 | 1 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 773,266 |
| 26 Mar 2020 | INR | 0.99 | 1.02 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 647,430 |
| 25 Mar 2020 | INR | 0.97 | 1 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 245,083 |
| 24 Mar 2020 | INR | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 251,463 |
| 23 Mar 2020 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 345,207 |
| 20 Mar 2020 | INR | 1.05 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 739,146 |
| 19 Mar 2020 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 457,516 |
| 18 Mar 2020 | INR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,190,436 |
| 17 Mar 2020 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 198,131 |
| 16 Mar 2020 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 872,435 |
| 13 Mar 2020 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 667,085 |
| 12 Mar 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 292,944 |
| 11 Mar 2020 | INR | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 973,478 |
| 9 Mar 2020 | INR | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 333,298 |
| 6 Mar 2020 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 494,663 |
| 5 Mar 2020 | INR | 1.22 | 1.3 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 624,485 |
