| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 329,756 |
| 3 Mar 2020 | INR | 1.45 | 1.45 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 235,348 |
| 2 Mar 2020 | INR | 1.44 | 1.45 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 193,300 |
| 28 Feb 2020 | INR | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 188,457 |
| 27 Feb 2020 | INR | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 211,871 |
| 26 Feb 2020 | INR | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 160,656 |
| 25 Feb 2020 | INR | 1.59 | 1.6 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 230,018 |
| 24 Feb 2020 | INR | 1.54 | 1.55 | 1.46 | 1.54 | 1.54 | +0.04 (+2.67%) | 417,219 |
| 20 Feb 2020 | INR | 1.49 | 1.51 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 256,368 |
| 19 Feb 2020 | INR | 1.5 | 1.54 | 1.45 | 1.46 | 1.46 | -0.05 (-3.31%) | 232,331 |
| 18 Feb 2020 | INR | 1.57 | 1.57 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 109,829 |
| 17 Feb 2020 | INR | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.06 (+4.11%) | 180,915 |
| 14 Feb 2020 | INR | 1.5 | 1.58 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 735,596 |
| 13 Feb 2020 | INR | 1.59 | 1.59 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 474,826 |
| 12 Feb 2020 | INR | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 253,810 |
| 11 Feb 2020 | INR | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 165,148 |
| 10 Feb 2020 | INR | 1.6 | 1.68 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 191,585 |
| 7 Feb 2020 | INR | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 135,396 |
| 6 Feb 2020 | INR | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 192,892 |
| 5 Feb 2020 | INR | 1.61 | 1.64 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 191,054 |
| 4 Feb 2020 | INR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 140,939 |
| 3 Feb 2020 | INR | 1.69 | 1.7 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 186,241 |
| 1 Feb 2020 | INR | 1.7 | 1.72 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 231,619 |
| 31 Jan 2020 | INR | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 152,971 |
| 30 Jan 2020 | INR | 1.68 | 1.75 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 301,861 |
| 29 Jan 2020 | INR | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 119,216 |
| 28 Jan 2020 | INR | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 199,936 |
| 27 Jan 2020 | INR | 1.7 | 1.75 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 280,125 |
| 24 Jan 2020 | INR | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 260,909 |
| 23 Jan 2020 | INR | 1.77 | 1.77 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 333,039 |
