| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.17 (+9.83%) | 1,263,639 |
| 9 Dec 2019 | INR | 1.64 | 1.73 | 1.61 | 1.73 | 1.73 | +0.15 (+9.49%) | 1,136,034 |
| 6 Dec 2019 | INR | 1.64 | 1.64 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 96,652 |
| 5 Dec 2019 | INR | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | +0.03 (+1.95%) | 297,636 |
| 4 Dec 2019 | INR | 1.65 | 1.65 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 827,179 |
| 3 Dec 2019 | INR | 1.64 | 1.65 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 361,917 |
| 2 Dec 2019 | INR | 1.65 | 1.68 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 220,337 |
| 29 Nov 2019 | INR | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 333,196 |
| 28 Nov 2019 | INR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 742,237 |
| 27 Nov 2019 | INR | 1.8 | 1.8 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 792,619 |
| 26 Nov 2019 | INR | 1.8 | 1.8 | 1.74 | 1.77 | 1.77 | +0.05 (+2.91%) | 745,863 |
| 25 Nov 2019 | INR | 1.75 | 1.77 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 378,816 |
| 22 Nov 2019 | INR | 1.66 | 1.73 | 1.63 | 1.73 | 1.73 | +0.08 (+4.85%) | 498,389 |
| 21 Nov 2019 | INR | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 150,253 |
| 20 Nov 2019 | INR | 1.77 | 1.77 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 484,514 |
| 19 Nov 2019 | INR | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 219,063 |
| 18 Nov 2019 | INR | 1.69 | 1.69 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 377,815 |
| 15 Nov 2019 | INR | 1.65 | 1.65 | 1.55 | 1.61 | 1.61 | -0.02 (-1.23%) | 340,313 |
| 14 Nov 2019 | INR | 1.69 | 1.7 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 424,703 |
| 13 Nov 2019 | INR | 1.79 | 1.79 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 536,524 |
| 11 Nov 2019 | INR | 1.8 | 1.81 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 218,405 |
| 8 Nov 2019 | INR | 1.76 | 1.8 | 1.75 | 1.79 | 1.79 | +0.05 (+2.87%) | 589,703 |
| 7 Nov 2019 | INR | 1.83 | 1.84 | 1.68 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,466,642 |
| 6 Nov 2019 | INR | 1.75 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 923,614 |
| 5 Nov 2019 | INR | 1.7 | 1.71 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 586,217 |
| 4 Nov 2019 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 151,210 |
| 1 Nov 2019 | INR | 1.55 | 1.57 | 1.46 | 1.56 | 1.56 | +0.06 (+4%) | 1,049,577 |
| 31 Oct 2019 | INR | 1.56 | 1.56 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 953,231 |
| 30 Oct 2019 | INR | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 683,916 |
| 29 Oct 2019 | INR | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 421,683 |
