| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1.62 | 1.66 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 413,688 |
| 24 Oct 2019 | INR | 1.7 | 1.71 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 202,719 |
| 23 Oct 2019 | INR | 1.67 | 1.7 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 328,505 |
| 22 Oct 2019 | INR | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 549,989 |
| 18 Oct 2019 | INR | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 297,833 |
| 17 Oct 2019 | INR | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 202,210 |
| 16 Oct 2019 | INR | 1.7 | 1.71 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 500,209 |
| 15 Oct 2019 | INR | 1.7 | 1.74 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 405,810 |
| 14 Oct 2019 | INR | 1.68 | 1.76 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 294,222 |
| 11 Oct 2019 | INR | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 466,721 |
| 10 Oct 2019 | INR | 1.74 | 1.8 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 343,063 |
| 9 Oct 2019 | INR | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 210,117 |
| 7 Oct 2019 | INR | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 57,770 |
| 4 Oct 2019 | INR | 2.03 | 2.04 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 322,773 |
| 3 Oct 2019 | INR | 2.03 | 2.05 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 848,754 |
| 1 Oct 2019 | INR | 1.96 | 1.96 | 1.85 | 1.96 | 1.96 | +0.09 (+4.81%) | 839,783 |
| 30 Sep 2019 | INR | 1.87 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,659,090 |
| 27 Sep 2019 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 172,948 |
| 26 Sep 2019 | INR | 1.7 | 1.71 | 1.6 | 1.71 | 1.71 | +0.08 (+4.91%) | 569,658 |
| 25 Sep 2019 | INR | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 562,072 |
| 24 Sep 2019 | INR | 1.78 | 1.78 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 698,123 |
| 23 Sep 2019 | INR | 1.87 | 1.87 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 543,414 |
| 20 Sep 2019 | INR | 1.84 | 1.86 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 977,275 |
| 19 Sep 2019 | INR | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 479,650 |
| 18 Sep 2019 | INR | 2.05 | 2.07 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 517,999 |
| 17 Sep 2019 | INR | 2.15 | 2.18 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 647,890 |
| 16 Sep 2019 | INR | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 76,992 |
| 13 Sep 2019 | INR | 2.18 | 2.2 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 89,527 |
| 12 Sep 2019 | INR | 2.15 | 2.18 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 104,421 |
| 11 Sep 2019 | INR | 2.2 | 2.2 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 197,907 |
