| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 2.2 | 2.24 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 152,749 |
| 6 Sep 2019 | INR | 2.22 | 2.22 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 120,396 |
| 5 Sep 2019 | INR | 2.16 | 2.16 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 63,470 |
| 4 Sep 2019 | INR | 2.23 | 2.23 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 56,214 |
| 3 Sep 2019 | INR | 2.25 | 2.25 | 2.09 | 2.13 | 2.13 | -0.02 (-0.93%) | 154,770 |
| 30 Aug 2019 | INR | 2.15 | 2.18 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 98,367 |
| 29 Aug 2019 | INR | 2.15 | 2.21 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 203,432 |
| 28 Aug 2019 | INR | 2.22 | 2.25 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 157,713 |
| 27 Aug 2019 | INR | 2.2 | 2.28 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 132,180 |
| 26 Aug 2019 | INR | 2.19 | 2.21 | 2.06 | 2.19 | 2.19 | +0.08 (+3.79%) | 140,131 |
| 23 Aug 2019 | INR | 2.3 | 2.3 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 275,601 |
| 22 Aug 2019 | INR | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 185,262 |
| 21 Aug 2019 | INR | 2.5 | 2.5 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 127,904 |
| 20 Aug 2019 | INR | 2.45 | 2.48 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 127,301 |
| 19 Aug 2019 | INR | 2.59 | 2.59 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 171,416 |
| 16 Aug 2019 | INR | 2.39 | 2.5 | 2.35 | 2.49 | 2.49 | +0.09 (+3.75%) | 113,126 |
| 14 Aug 2019 | INR | 2.54 | 2.54 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 344,607 |
| 13 Aug 2019 | INR | 2.55 | 2.6 | 2.41 | 2.45 | 2.45 | -0.03 (-1.21%) | 232,006 |
| 9 Aug 2019 | INR | 2.5 | 2.6 | 2.41 | 2.48 | 2.48 | -0.02 (-0.80%) | 144,524 |
| 8 Aug 2019 | INR | 2.49 | 2.55 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 179,639 |
| 7 Aug 2019 | INR | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 94,166 |
| 6 Aug 2019 | INR | 2.54 | 2.54 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 66,504 |
| 5 Aug 2019 | INR | 2.55 | 2.55 | 2.41 | 2.44 | 2.44 | -0.07 (-2.79%) | 92,287 |
| 2 Aug 2019 | INR | 2.48 | 2.55 | 2.4 | 2.51 | 2.51 | +0.03 (+1.21%) | 207,042 |
| 1 Aug 2019 | INR | 2.62 | 2.62 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 208,008 |
| 31 Jul 2019 | INR | 2.5 | 2.55 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 143,972 |
| 30 Jul 2019 | INR | 2.56 | 2.65 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 537,479 |
| 29 Jul 2019 | INR | 2.64 | 2.76 | 2.45 | 2.56 | 2.56 | -0.08 (-3.03%) | 449,627 |
| 26 Jul 2019 | INR | 2.55 | 2.69 | 2.55 | 2.64 | 2.64 | +0.09 (+3.53%) | 446,020 |
| 25 Jul 2019 | INR | 2.41 | 2.63 | 2.38 | 2.55 | 2.55 | +0.14 (+5.81%) | 320,073 |
