| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.89 | 12.89 | 12.15 | 12.2 | 12.2 | -0.4 (-3.17%) | 2,794,858 |
| 29 Nov 2023 | INR | 12.27 | 12.8 | 12.09 | 12.6 | 12.6 | +0.57 (+4.74%) | 3,515,932 |
| 28 Nov 2023 | INR | 12.3 | 12.48 | 12 | 12.03 | 12.03 | -0.17 (-1.39%) | 2,858,489 |
| 24 Nov 2023 | INR | 12.48 | 12.5 | 12.1 | 12.2 | 12.2 | -0.08 (-0.65%) | 2,792,842 |
| 23 Nov 2023 | INR | 12.24 | 12.95 | 12.18 | 12.28 | 12.28 | -0.16 (-1.29%) | 2,780,542 |
| 22 Nov 2023 | INR | 11.9 | 12.85 | 11.59 | 12.44 | 12.44 | +0.54 (+4.54%) | 7,530,781 |
| 21 Nov 2023 | INR | 12.5 | 12.68 | 11.77 | 11.9 | 11.9 | -0.48 (-3.88%) | 2,652,181 |
| 20 Nov 2023 | INR | 13 | 13.27 | 11.92 | 12.38 | 12.38 | -0.34 (-2.67%) | 6,255,905 |
| 17 Nov 2023 | INR | 10.94 | 12.92 | 10.6 | 12.72 | 12.72 | +1.95 (+18.11%) | 16,260,030 |
| 16 Nov 2023 | INR | 11.1 | 11.17 | 10.7 | 10.77 | 10.77 | -0.25 (-2.27%) | 2,311,402 |
| 15 Nov 2023 | INR | 11.39 | 11.43 | 10.99 | 11.02 | 11.02 | -0.19 (-1.69%) | 4,139,533 |
| 13 Nov 2023 | INR | 11.3 | 11.4 | 10.65 | 11.21 | 11.21 | +0.21 (+1.91%) | 2,442,119 |
| 10 Nov 2023 | INR | 10.89 | 11.79 | 10.71 | 11 | 11 | +0.29 (+2.71%) | 8,110,660 |
| 9 Nov 2023 | INR | 10.5 | 10.94 | 10.3 | 10.71 | 10.71 | +0.32 (+3.08%) | 4,358,415 |
| 8 Nov 2023 | INR | 10.88 | 10.97 | 10.27 | 10.39 | 10.39 | -0.3 (-2.81%) | 1,874,051 |
| 7 Nov 2023 | INR | 10.39 | 10.85 | 10.07 | 10.69 | 10.69 | +0.47 (+4.60%) | 4,650,717 |
| 6 Nov 2023 | INR | 9.71 | 10.78 | 9.71 | 10.22 | 10.22 | +0.52 (+5.36%) | 8,655,565 |
| 3 Nov 2023 | INR | 9.94 | 9.95 | 9.62 | 9.7 | 9.7 | -0.17 (-1.72%) | 677,509 |
| 2 Nov 2023 | INR | 9.33 | 10.13 | 9.33 | 9.87 | 9.87 | +0.51 (+5.45%) | 2,077,562 |
| 1 Nov 2023 | INR | 9.36 | 9.47 | 9.33 | 9.36 | 9.36 | +0.01 (+0.11%) | 484,818 |
| 31 Oct 2023 | INR | 9.41 | 9.59 | 9.33 | 9.35 | 9.35 | -0.06 (-0.64%) | 399,928 |
| 30 Oct 2023 | INR | 9.5 | 9.52 | 9.25 | 9.41 | 9.41 | +0.04 (+0.43%) | 293,440 |
| 27 Oct 2023 | INR | 9.21 | 9.45 | 9.21 | 9.37 | 9.37 | +0.17 (+1.85%) | 781,791 |
| 26 Oct 2023 | INR | 9.08 | 9.3 | 8.78 | 9.2 | 9.2 | +0.07 (+0.77%) | 1,063,398 |
| 25 Oct 2023 | INR | 9.31 | 9.55 | 9 | 9.13 | 9.13 | -0.18 (-1.93%) | 1,127,876 |
| 23 Oct 2023 | INR | 9.78 | 9.91 | 9.21 | 9.31 | 9.31 | -0.46 (-4.71%) | 1,483,860 |
| 20 Oct 2023 | INR | 9.76 | 10.06 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 929,927 |
| 19 Oct 2023 | INR | 9.85 | 9.95 | 9.75 | 9.79 | 9.79 | -0.04 (-0.41%) | 655,068 |
| 18 Oct 2023 | INR | 9.91 | 9.97 | 9.8 | 9.83 | 9.83 | -0.08 (-0.81%) | 902,668 |
| 17 Oct 2023 | INR | 9.88 | 9.97 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 905,434 |
