| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 2.41 | 2.48 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 382,526 |
| 23 Jul 2019 | INR | 2.5 | 2.59 | 2.35 | 2.45 | 2.45 | +0.04 (+1.66%) | 653,488 |
| 22 Jul 2019 | INR | 2.72 | 2.8 | 2.35 | 2.41 | 2.41 | -0.22 (-8.37%) | 513,973 |
| 19 Jul 2019 | INR | 2.78 | 2.81 | 2.6 | 2.63 | 2.63 | -0.15 (-5.40%) | 283,574 |
| 18 Jul 2019 | INR | 2.78 | 2.98 | 2.5 | 2.78 | 2.78 | +0.03 (+1.09%) | 706,049 |
| 17 Jul 2019 | INR | 3.11 | 3.11 | 2.7 | 2.75 | 2.75 | -0.3 (-9.84%) | 1,523,131 |
| 16 Jul 2019 | INR | 2.98 | 3.12 | 2.71 | 3.05 | 3.05 | +0.45 (+17.31%) | 9,341,234 |
| 15 Jul 2019 | INR | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.43 (+19.82%) | 2,466,443 |
| 12 Jul 2019 | INR | 2.19 | 2.19 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 166,312 |
| 11 Jul 2019 | INR | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 73,082 |
| 10 Jul 2019 | INR | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 292,465 |
| 9 Jul 2019 | INR | 2.14 | 2.23 | 2.1 | 2.18 | 2.18 | +0.02 (+0.93%) | 220,042 |
| 8 Jul 2019 | INR | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 74,721 |
| 5 Jul 2019 | INR | 2.45 | 2.45 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 161,208 |
| 4 Jul 2019 | INR | 2.2 | 2.29 | 2.14 | 2.26 | 2.26 | +0.09 (+4.15%) | 269,542 |
| 3 Jul 2019 | INR | 2.2 | 2.2 | 2.12 | 2.17 | 2.17 | -0.02 (-0.91%) | 162,076 |
| 2 Jul 2019 | INR | 2.2 | 2.22 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 224,919 |
| 1 Jul 2019 | INR | 2.3 | 2.3 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 224,501 |
| 28 Jun 2019 | INR | 2.29 | 2.29 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 300,432 |
| 27 Jun 2019 | INR | 2.25 | 2.3 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 927,792 |
| 26 Jun 2019 | INR | 2.4 | 2.4 | 2.19 | 2.22 | 2.22 | -0.16 (-6.72%) | 475,971 |
| 25 Jun 2019 | INR | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 283,782 |
| 24 Jun 2019 | INR | 2.28 | 2.5 | 2.28 | 2.45 | 2.45 | +0.17 (+7.46%) | 318,203 |
| 21 Jun 2019 | INR | 2.06 | 2.34 | 2.01 | 2.28 | 2.28 | +0.2 (+9.62%) | 449,165 |
| 20 Jun 2019 | INR | 2.24 | 2.24 | 2.01 | 2.08 | 2.08 | -0.13 (-5.88%) | 753,194 |
| 19 Jun 2019 | INR | 2.33 | 2.33 | 2.11 | 2.21 | 2.21 | -0.11 (-4.74%) | 415,527 |
| 18 Jun 2019 | INR | 2.4 | 2.4 | 2.25 | 2.32 | 2.32 | -0.02 (-0.85%) | 196,280 |
| 17 Jun 2019 | INR | 2.58 | 2.58 | 2.25 | 2.34 | 2.34 | -0.04 (-1.68%) | 180,085 |
| 14 Jun 2019 | INR | 2.42 | 2.43 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 92,972 |
| 13 Jun 2019 | INR | 2.45 | 2.45 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 216,270 |
