| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 2.4 | 2.42 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 172,764 |
| 11 Jun 2019 | INR | 2.49 | 2.49 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 236,307 |
| 10 Jun 2019 | INR | 2.49 | 2.49 | 2.2 | 2.37 | 2.37 | -0.06 (-2.47%) | 163,218 |
| 7 Jun 2019 | INR | 2.43 | 2.52 | 2.37 | 2.43 | 2.43 | 0.0 (0.0%) | 201,231 |
| 6 Jun 2019 | INR | 2.47 | 2.5 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 351,469 |
| 4 Jun 2019 | INR | 2.59 | 2.62 | 2.41 | 2.47 | 2.47 | -0.1 (-3.89%) | 485,953 |
| 3 Jun 2019 | INR | 2.73 | 2.74 | 2.51 | 2.57 | 2.57 | -0.08 (-3.02%) | 610,855 |
| 31 May 2019 | INR | 2.69 | 2.69 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 319,169 |
| 30 May 2019 | INR | 2.8 | 2.8 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 493,286 |
| 29 May 2019 | INR | 2.93 | 2.99 | 2.65 | 2.75 | 2.75 | -0.13 (-4.51%) | 567,883 |
| 28 May 2019 | INR | 2.93 | 2.93 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 371,733 |
| 27 May 2019 | INR | 2.88 | 2.92 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 164,130 |
| 24 May 2019 | INR | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 257,060 |
| 23 May 2019 | INR | 2.9 | 3 | 2.82 | 2.85 | 2.85 | +0.03 (+1.06%) | 551,527 |
| 22 May 2019 | INR | 2.88 | 2.89 | 2.74 | 2.82 | 2.82 | +0.03 (+1.08%) | 185,354 |
| 21 May 2019 | INR | 2.79 | 2.85 | 2.75 | 2.79 | 2.79 | +0.06 (+2.20%) | 810,295 |
| 20 May 2019 | INR | 2.6 | 2.8 | 2.59 | 2.73 | 2.73 | +0.27 (+10.98%) | 864,698 |
| 17 May 2019 | INR | 2.47 | 2.49 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 517,865 |
| 16 May 2019 | INR | 2.44 | 2.6 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 924,655 |
| 15 May 2019 | INR | 2.55 | 2.57 | 2.4 | 2.43 | 2.43 | -0.08 (-3.19%) | 572,650 |
| 14 May 2019 | INR | 2.6 | 2.6 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 374,100 |
| 13 May 2019 | INR | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.07 (-2.67%) | 438,281 |
| 10 May 2019 | INR | 2.69 | 2.75 | 2.59 | 2.62 | 2.62 | -0.05 (-1.87%) | 590,590 |
| 9 May 2019 | INR | 2.3 | 2.75 | 2.2 | 2.67 | 2.67 | +0.32 (+13.62%) | 1,465,257 |
| 8 May 2019 | INR | 2.5 | 2.53 | 2.28 | 2.35 | 2.35 | -0.13 (-5.24%) | 566,896 |
| 7 May 2019 | INR | 2.54 | 2.55 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 341,780 |
| 6 May 2019 | INR | 2.53 | 2.55 | 2.4 | 2.49 | 2.49 | -0.06 (-2.35%) | 374,617 |
| 3 May 2019 | INR | 2.64 | 2.73 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 832,770 |
| 2 May 2019 | INR | 2.59 | 2.63 | 2.51 | 2.56 | 2.56 | -0.05 (-1.92%) | 281,643 |
| 30 Apr 2019 | INR | 2.7 | 2.7 | 2.57 | 2.61 | 2.61 | -0.04 (-1.51%) | 178,914 |
