| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2.69 | 2.73 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 520,651 |
| 25 Apr 2019 | INR | 2.69 | 2.79 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 443,715 |
| 24 Apr 2019 | INR | 2.69 | 2.85 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 1,714,333 |
| 23 Apr 2019 | INR | 2.77 | 2.77 | 2.6 | 2.66 | 2.66 | -0.08 (-2.92%) | 515,416 |
| 22 Apr 2019 | INR | 2.74 | 2.83 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 618,452 |
| 18 Apr 2019 | INR | 2.79 | 2.82 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 606,620 |
| 16 Apr 2019 | INR | 2.75 | 2.92 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 873,823 |
| 15 Apr 2019 | INR | 2.75 | 2.8 | 2.73 | 2.75 | 2.75 | +0.04 (+1.48%) | 452,502 |
| 12 Apr 2019 | INR | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 291,267 |
| 11 Apr 2019 | INR | 2.74 | 2.78 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 527,754 |
| 10 Apr 2019 | INR | 2.79 | 2.79 | 2.21 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,282,227 |
| 9 Apr 2019 | INR | 2.78 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 715,039 |
| 8 Apr 2019 | INR | 2.77 | 2.94 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 698,143 |
| 5 Apr 2019 | INR | 2.55 | 2.89 | 2.55 | 2.76 | 2.76 | +0.16 (+6.15%) | 1,893,445 |
| 4 Apr 2019 | INR | 2.78 | 2.84 | 2.55 | 2.6 | 2.6 | -0.17 (-6.14%) | 589,881 |
| 3 Apr 2019 | INR | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 229,709 |
| 2 Apr 2019 | INR | 2.79 | 2.79 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 223,010 |
| 1 Apr 2019 | INR | 2.82 | 2.87 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 386,607 |
| 29 Mar 2019 | INR | 2.85 | 2.85 | 2.71 | 2.82 | 2.82 | +0.03 (+1.08%) | 252,838 |
| 28 Mar 2019 | INR | 2.81 | 2.89 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 543,086 |
| 27 Mar 2019 | INR | 2.85 | 2.88 | 2.74 | 2.78 | 2.78 | -0.06 (-2.11%) | 534,460 |
| 26 Mar 2019 | INR | 2.9 | 2.97 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 425,603 |
| 25 Mar 2019 | INR | 2.78 | 2.98 | 2.68 | 2.88 | 2.88 | +0.12 (+4.35%) | 1,248,964 |
| 22 Mar 2019 | INR | 2.8 | 2.85 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 637,715 |
| 20 Mar 2019 | INR | 2.85 | 2.9 | 2.74 | 2.8 | 2.8 | -0.01 (-0.36%) | 352,869 |
| 19 Mar 2019 | INR | 2.89 | 2.92 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 241,679 |
| 18 Mar 2019 | INR | 2.77 | 2.86 | 2.74 | 2.8 | 2.8 | -0.07 (-2.44%) | 860,132 |
| 15 Mar 2019 | INR | 2.78 | 3.1 | 2.77 | 2.87 | 2.87 | +0.05 (+1.77%) | 1,610,094 |
| 14 Mar 2019 | INR | 2.89 | 2.9 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 424,101 |
| 13 Mar 2019 | INR | 2.92 | 2.94 | 2.81 | 2.86 | 2.86 | -0.01 (-0.35%) | 357,347 |
