| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2.94 | 3 | 2.85 | 2.87 | 2.87 | -0.05 (-1.71%) | 688,713 |
| 11 Mar 2019 | INR | 2.94 | 3.04 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 462,041 |
| 8 Mar 2019 | INR | 3 | 3 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 203,240 |
| 7 Mar 2019 | INR | 3 | 3.05 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 225,748 |
| 6 Mar 2019 | INR | 2.9 | 3.04 | 2.85 | 2.96 | 2.96 | +0.06 (+2.07%) | 768,994 |
| 5 Mar 2019 | INR | 2.83 | 2.99 | 2.79 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,025,126 |
| 1 Mar 2019 | INR | 2.75 | 3 | 2.73 | 2.91 | 2.91 | +0.14 (+5.05%) | 1,325,132 |
| 28 Feb 2019 | INR | 2.79 | 2.96 | 2.71 | 2.77 | 2.77 | -0.01 (-0.36%) | 426,004 |
| 27 Feb 2019 | INR | 2.9 | 2.94 | 2.77 | 2.78 | 2.78 | -0.07 (-2.46%) | 333,265 |
| 26 Feb 2019 | INR | 2.95 | 2.95 | 2.64 | 2.85 | 2.85 | -0.08 (-2.73%) | 275,133 |
| 25 Feb 2019 | INR | 3.08 | 3.08 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 300,895 |
| 22 Feb 2019 | INR | 3.05 | 3.05 | 2.86 | 2.93 | 2.93 | +0.01 (+0.34%) | 383,486 |
| 21 Feb 2019 | INR | 2.8 | 2.99 | 2.8 | 2.92 | 2.92 | +0.13 (+4.66%) | 519,281 |
| 20 Feb 2019 | INR | 2.9 | 2.94 | 2.75 | 2.79 | 2.79 | -0.16 (-5.42%) | 1,002,802 |
| 19 Feb 2019 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 489,797 |
| 18 Feb 2019 | INR | 3.05 | 3.08 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 147,350 |
| 15 Feb 2019 | INR | 3 | 3.09 | 2.9 | 3.02 | 3.02 | -0.02 (-0.66%) | 404,349 |
| 14 Feb 2019 | INR | 3.13 | 3.19 | 3 | 3.04 | 3.04 | -0.09 (-2.88%) | 333,450 |
| 13 Feb 2019 | INR | 3.29 | 3.3 | 3.12 | 3.13 | 3.13 | -0.1 (-3.10%) | 393,202 |
| 12 Feb 2019 | INR | 3.37 | 3.6 | 3.17 | 3.23 | 3.23 | -0.05 (-1.52%) | 1,244,809 |
| 11 Feb 2019 | INR | 3.17 | 3.35 | 3 | 3.28 | 3.28 | +0.16 (+5.13%) | 744,917 |
| 8 Feb 2019 | INR | 3.2 | 3.25 | 3.03 | 3.12 | 3.12 | -0.05 (-1.58%) | 532,499 |
| 7 Feb 2019 | INR | 3.09 | 3.24 | 3.05 | 3.17 | 3.17 | +0.11 (+3.59%) | 576,040 |
| 6 Feb 2019 | INR | 3.07 | 3.15 | 2.9 | 3.06 | 3.06 | +0.06 (+2%) | 965,336 |
| 5 Feb 2019 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 878,365 |
| 4 Feb 2019 | INR | 3.25 | 3.29 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 440,500 |
| 1 Feb 2019 | INR | 3.3 | 3.34 | 3.17 | 3.21 | 3.21 | -0.09 (-2.73%) | 787,997 |
| 31 Jan 2019 | INR | 3.33 | 3.39 | 3.1 | 3.3 | 3.3 | +0.07 (+2.17%) | 1,478,055 |
| 30 Jan 2019 | INR | 3.17 | 3.23 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,065,447 |
| 29 Jan 2019 | INR | 2.94 | 3.08 | 2.81 | 3.08 | 3.08 | +0.14 (+4.76%) | 632,627 |
