| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 3.12 | 3.12 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 691,487 |
| 25 Jan 2019 | INR | 3.17 | 3.2 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 279,662 |
| 24 Jan 2019 | INR | 3.25 | 3.25 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 642,145 |
| 23 Jan 2019 | INR | 3.19 | 3.27 | 3.1 | 3.17 | 3.17 | +0.04 (+1.28%) | 394,798 |
| 22 Jan 2019 | INR | 3.08 | 3.22 | 3.04 | 3.13 | 3.13 | -0.06 (-1.88%) | 568,047 |
| 21 Jan 2019 | INR | 3.44 | 3.45 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 440,251 |
| 18 Jan 2019 | INR | 3.28 | 3.38 | 3.19 | 3.35 | 3.35 | 0.0 (0.0%) | 713,654 |
| 17 Jan 2019 | INR | 3.6 | 3.69 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,900,414 |
| 16 Jan 2019 | INR | 3.4 | 3.52 | 3.38 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,305,682 |
| 15 Jan 2019 | INR | 3.29 | 3.36 | 3.27 | 3.36 | 3.36 | +0.16 (+5%) | 521,595 |
| 14 Jan 2019 | INR | 3.09 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 740,762 |
| 11 Jan 2019 | INR | 3.25 | 3.25 | 3.04 | 3.05 | 3.05 | -0.15 (-4.69%) | 568,143 |
| 10 Jan 2019 | INR | 3.39 | 3.39 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 275,650 |
| 9 Jan 2019 | INR | 3.45 | 3.55 | 3.32 | 3.36 | 3.36 | -0.11 (-3.17%) | 276,093 |
| 8 Jan 2019 | INR | 3.55 | 3.63 | 3.45 | 3.47 | 3.47 | -0.05 (-1.42%) | 524,355 |
| 7 Jan 2019 | INR | 3.47 | 3.59 | 3.4 | 3.52 | 3.52 | +0.09 (+2.62%) | 350,075 |
| 4 Jan 2019 | INR | 3.5 | 3.5 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 216,937 |
| 3 Jan 2019 | INR | 3.5 | 3.6 | 3.35 | 3.4 | 3.4 | -0.06 (-1.73%) | 209,315 |
| 2 Jan 2019 | INR | 3.6 | 3.6 | 3.38 | 3.46 | 3.46 | -0.03 (-0.86%) | 275,327 |
| 1 Jan 2019 | INR | 3.5 | 3.59 | 3.43 | 3.49 | 3.49 | +0.02 (+0.58%) | 197,255 |
| 31 Dec 2018 | INR | 3.59 | 3.59 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 268,496 |
| 28 Dec 2018 | INR | 3.6 | 3.6 | 3.45 | 3.49 | 3.49 | -0.02 (-0.57%) | 340,713 |
| 27 Dec 2018 | INR | 3.72 | 3.72 | 3.41 | 3.51 | 3.51 | -0.04 (-1.13%) | 368,614 |
| 26 Dec 2018 | INR | 3.6 | 3.64 | 3.38 | 3.55 | 3.55 | +0.02 (+0.57%) | 266,069 |
| 24 Dec 2018 | INR | 3.61 | 3.75 | 3.5 | 3.53 | 3.53 | -0.08 (-2.22%) | 267,021 |
| 21 Dec 2018 | INR | 3.82 | 3.82 | 3.58 | 3.61 | 3.61 | -0.15 (-3.99%) | 552,139 |
| 20 Dec 2018 | INR | 3.66 | 3.8 | 3.6 | 3.76 | 3.76 | +0.14 (+3.87%) | 673,993 |
| 19 Dec 2018 | INR | 3.5 | 3.62 | 3.42 | 3.62 | 3.62 | +0.17 (+4.93%) | 485,884 |
| 18 Dec 2018 | INR | 3.7 | 3.7 | 3.44 | 3.45 | 3.45 | -0.17 (-4.70%) | 400,336 |
| 17 Dec 2018 | INR | 3.87 | 3.9 | 3.54 | 3.62 | 3.62 | -0.1 (-2.69%) | 656,996 |
